MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:13 | - | 515,60 |
01.10.24 16:27:12 | - | 515,60 |
01.10.24 16:27:06 | - | 515,60 |
01.10.24 16:27:04 | - | 515,60 |
01.10.24 16:26:44 | - | 515,80 |
01.10.24 16:26:44 | - | 516,20 |
01.10.24 16:26:12 | - | 516,20 |
01.10.24 16:26:10 | - | 516,20 |
01.10.24 16:25:57 | - | 516,20 |
01.10.24 16:25:10 | - | 516,20 |
01.10.24 16:24:56 | - | 516,20 |
01.10.24 16:24:49 | - | 516,20 |
01.10.24 16:24:22 | - | 516,20 |
01.10.24 16:24:18 | - | 516,20 |
01.10.24 16:24:10 | - | 516,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:07 | - | 516,00 |
01.10.24 16:22:58 | - | 516,00 |
01.10.24 16:22:47 | - | 516,00 |
01.10.24 16:22:36 | - | 516,00 |
01.10.24 16:22:02 | - | 516,00 |
01.10.24 16:22:00 | - | 516,00 |
01.10.24 16:21:53 | - | 516,00 |
01.10.24 16:20:42 | - | 515,60 |
01.10.24 16:20:37 | - | 515,80 |
01.10.24 16:20:36 | - | 515,80 |
01.10.24 16:20:16 | - | 515,80 |
01.10.24 16:20:14 | - | 515,80 |
01.10.24 16:20:08 | - | 515,40 |
01.10.24 16:18:36 | - | 515,40 |
01.10.24 16:17:47 | - | 515,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:47 | - | 515,40 |
01.10.24 16:17:45 | - | 515,40 |
01.10.24 16:17:39 | - | 515,40 |
01.10.24 16:17:38 | - | 515,40 |
01.10.24 16:17:36 | - | 515,40 |
01.10.24 16:17:34 | - | 515,40 |
01.10.24 16:17:34 | - | 515,40 |
01.10.24 16:17:30 | - | 515,40 |
01.10.24 16:17:30 | - | 515,40 |
01.10.24 16:17:29 | - | 515,20 |
01.10.24 16:17:29 | - | 515,00 |
01.10.24 16:17:28 | - | 515,20 |
01.10.24 16:17:27 | - | 515,20 |
01.10.24 16:17:27 | - | 515,20 |
01.10.24 16:17:24 | - | 515,20 |