MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:03 | - | 517,00 |
01.10.24 16:34:48 | - | 516,80 |
01.10.24 16:34:47 | - | 517,00 |
01.10.24 16:34:46 | - | 516,80 |
01.10.24 16:34:45 | - | 517,00 |
01.10.24 16:34:43 | - | 516,80 |
01.10.24 16:34:41 | - | 517,00 |
01.10.24 16:34:41 | - | 516,80 |
01.10.24 16:34:39 | - | 517,00 |
01.10.24 16:34:38 | - | 516,80 |
01.10.24 16:34:37 | - | 517,00 |
01.10.24 16:34:36 | - | 516,80 |
01.10.24 16:34:34 | - | 517,00 |
01.10.24 16:34:02 | - | 516,80 |
01.10.24 16:33:44 | - | 516,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:43 | - | 516,40 |
01.10.24 16:33:39 | - | 516,40 |
01.10.24 16:32:43 | - | 516,40 |
01.10.24 16:32:31 | - | 516,40 |
01.10.24 16:32:30 | - | 516,20 |
01.10.24 16:32:22 | - | 516,00 |
01.10.24 16:32:15 | - | 516,00 |
01.10.24 16:31:55 | - | 516,00 |
01.10.24 16:31:54 | - | 516,20 |
01.10.24 16:31:54 | - | 516,00 |
01.10.24 16:31:48 | - | 516,20 |
01.10.24 16:31:34 | - | 516,00 |
01.10.24 16:31:00 | - | 515,60 |
01.10.24 16:29:52 | - | 515,80 |
01.10.24 16:29:51 | - | 515,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:51 | - | 515,60 |
01.10.24 16:29:49 | - | 515,40 |
01.10.24 16:29:31 | - | 515,40 |
01.10.24 16:29:30 | - | 515,40 |
01.10.24 16:29:28 | - | 515,40 |
01.10.24 16:29:27 | - | 515,40 |
01.10.24 16:28:24 | - | 515,40 |
01.10.24 16:28:22 | - | 515,20 |
01.10.24 16:28:07 | - | 515,40 |
01.10.24 16:28:06 | - | 515,40 |
01.10.24 16:28:04 | - | 515,40 |
01.10.24 16:28:00 | - | 515,60 |
01.10.24 16:27:59 | - | 515,40 |
01.10.24 16:27:32 | - | 515,60 |
01.10.24 16:27:29 | - | 515,60 |