MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:50 | - | 518,00 |
30.09.24 20:17:49 | - | 518,20 |
30.09.24 20:17:48 | - | 518,00 |
30.09.24 20:17:47 | - | 518,20 |
30.09.24 20:17:45 | - | 518,40 |
30.09.24 20:17:45 | - | 518,60 |
30.09.24 20:17:44 | - | 518,00 |
30.09.24 20:17:42 | - | 518,60 |
30.09.24 20:17:42 | - | 518,20 |
30.09.24 20:17:28 | - | 518,60 |
30.09.24 20:17:28 | - | 518,80 |
30.09.24 20:17:22 | - | 518,60 |
30.09.24 20:17:18 | - | 518,60 |
30.09.24 20:17:17 | - | 518,40 |
30.09.24 20:17:16 | - | 518,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:52 | - | 518,40 |
30.09.24 20:16:52 | - | 518,60 |
30.09.24 20:16:44 | - | 518,60 |
30.09.24 20:16:43 | - | 518,60 |
30.09.24 20:16:42 | - | 518,40 |
30.09.24 20:16:32 | - | 518,60 |
30.09.24 20:16:29 | - | 518,60 |
30.09.24 20:16:27 | - | 518,40 |
30.09.24 20:16:24 | - | 518,60 |
30.09.24 20:16:23 | - | 518,60 |
30.09.24 20:16:20 | - | 519,00 |
30.09.24 20:16:18 | - | 518,80 |
30.09.24 20:16:14 | - | 518,80 |
30.09.24 20:16:13 | - | 518,80 |
30.09.24 20:16:04 | - | 518,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:51 | - | 518,60 |
30.09.24 20:15:45 | - | 518,80 |
30.09.24 20:15:41 | - | 518,60 |
30.09.24 20:15:27 | - | 518,80 |
30.09.24 20:15:26 | - | 518,80 |
30.09.24 20:15:26 | - | 519,00 |
30.09.24 20:15:11 | - | 518,80 |
30.09.24 20:15:11 | - | 518,80 |
30.09.24 20:15:10 | - | 518,80 |
30.09.24 20:15:10 | - | 518,80 |
30.09.24 20:15:10 | - | 518,60 |
30.09.24 20:15:09 | - | 518,60 |
30.09.24 20:15:09 | - | 518,20 |
30.09.24 20:15:07 | - | 518,40 |
30.09.24 20:15:07 | - | 518,40 |