MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:01 | - | 517,80 |
30.09.24 20:19:55 | - | 518,00 |
30.09.24 20:19:54 | - | 517,80 |
30.09.24 20:19:44 | - | 518,20 |
30.09.24 20:19:43 | - | 518,00 |
30.09.24 20:19:41 | - | 518,40 |
30.09.24 20:19:39 | - | 518,20 |
30.09.24 20:19:38 | - | 518,20 |
30.09.24 20:19:37 | - | 518,00 |
30.09.24 20:19:35 | - | 518,40 |
30.09.24 20:19:34 | - | 518,20 |
30.09.24 20:19:33 | - | 518,40 |
30.09.24 20:19:26 | - | 518,20 |
30.09.24 20:19:25 | - | 518,00 |
30.09.24 20:19:21 | - | 518,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:18 | - | 518,40 |
30.09.24 20:19:18 | - | 518,00 |
30.09.24 20:19:17 | - | 518,40 |
30.09.24 20:19:16 | - | 518,20 |
30.09.24 20:18:33 | - | 518,20 |
30.09.24 20:18:32 | - | 518,00 |
30.09.24 20:18:27 | - | 518,20 |
30.09.24 20:18:25 | - | 518,00 |
30.09.24 20:18:24 | - | 518,20 |
30.09.24 20:18:22 | - | 518,00 |
30.09.24 20:18:00 | - | 518,20 |
30.09.24 20:17:56 | - | 518,40 |
30.09.24 20:17:52 | - | 518,20 |
30.09.24 20:17:50 | - | 518,00 |
30.09.24 20:17:49 | - | 518,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:48 | - | 518,00 |
30.09.24 20:17:47 | - | 518,20 |
30.09.24 20:17:45 | - | 518,40 |
30.09.24 20:17:45 | - | 518,60 |
30.09.24 20:17:44 | - | 518,00 |
30.09.24 20:17:42 | - | 518,60 |
30.09.24 20:17:42 | - | 518,20 |
30.09.24 20:17:28 | - | 518,60 |
30.09.24 20:17:28 | - | 518,80 |
30.09.24 20:17:22 | - | 518,60 |
30.09.24 20:17:18 | - | 518,60 |
30.09.24 20:17:17 | - | 518,40 |
30.09.24 20:17:16 | - | 518,60 |
30.09.24 20:16:52 | - | 518,40 |
30.09.24 20:16:52 | - | 518,60 |