MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:34 | - | 518,00 |
30.09.24 19:01:32 | - | 518,20 |
30.09.24 19:00:27 | - | 518,20 |
30.09.24 19:00:24 | - | 518,40 |
30.09.24 18:59:13 | - | 518,20 |
30.09.24 18:59:12 | - | 518,00 |
30.09.24 18:59:07 | - | 518,20 |
30.09.24 18:59:00 | - | 518,00 |
30.09.24 18:59:00 | - | 518,20 |
30.09.24 18:58:58 | - | 518,00 |
30.09.24 18:58:56 | - | 518,20 |
30.09.24 18:58:56 | - | 518,00 |
30.09.24 18:58:54 | - | 518,00 |
30.09.24 18:58:49 | - | 518,00 |
30.09.24 18:58:45 | - | 518,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:58:00 | - | 518,20 |
30.09.24 18:57:01 | - | 518,40 |
30.09.24 18:56:37 | - | 518,20 |
30.09.24 18:56:37 | - | 518,40 |
30.09.24 18:56:36 | - | 518,60 |
30.09.24 18:56:15 | - | 518,40 |
30.09.24 18:56:12 | - | 518,60 |
30.09.24 18:56:12 | - | 518,80 |
30.09.24 18:56:11 | - | 518,20 |
30.09.24 18:55:38 | - | 518,60 |
30.09.24 18:55:37 | - | 518,40 |
30.09.24 18:55:37 | - | 518,60 |
30.09.24 18:55:36 | - | 518,80 |
30.09.24 18:55:33 | - | 518,60 |
30.09.24 18:55:32 | - | 518,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:55:30 | - | 518,60 |
30.09.24 18:55:26 | - | 518,40 |
30.09.24 18:55:26 | - | 518,60 |
30.09.24 18:55:25 | - | 518,40 |
30.09.24 18:54:36 | - | 518,80 |
30.09.24 18:54:35 | - | 518,80 |
30.09.24 18:54:20 | - | 518,80 |
30.09.24 18:54:20 | - | 518,80 |
30.09.24 18:54:08 | - | 518,80 |
30.09.24 18:54:07 | - | 518,60 |
30.09.24 18:54:06 | - | 518,80 |
30.09.24 18:54:03 | - | 518,60 |
30.09.24 18:53:55 | - | 518,80 |
30.09.24 18:53:54 | - | 518,60 |
30.09.24 18:53:44 | - | 518,80 |