MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:36:29 | - | 517,20 |
30.09.24 19:36:25 | - | 517,20 |
30.09.24 19:36:23 | - | 517,40 |
30.09.24 19:36:21 | - | 517,20 |
30.09.24 19:36:17 | - | 517,20 |
30.09.24 19:36:17 | - | 517,00 |
30.09.24 19:36:16 | - | 517,20 |
30.09.24 19:36:14 | - | 517,20 |
30.09.24 19:35:57 | - | 517,40 |
30.09.24 19:35:45 | - | 517,20 |
30.09.24 19:35:44 | - | 517,00 |
30.09.24 19:35:32 | - | 517,20 |
30.09.24 19:35:24 | - | 517,00 |
30.09.24 19:35:14 | - | 517,00 |
30.09.24 19:35:13 | - | 517,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:35:10 | - | 517,00 |
30.09.24 19:35:01 | - | 517,20 |
30.09.24 19:34:52 | - | 517,00 |
30.09.24 19:34:51 | - | 517,20 |
30.09.24 19:34:20 | - | 517,20 |
30.09.24 19:34:19 | - | 517,40 |
30.09.24 19:34:19 | - | 517,20 |
30.09.24 19:34:14 | - | 517,60 |
30.09.24 19:34:14 | - | 517,60 |
30.09.24 19:33:39 | - | 517,40 |
30.09.24 19:33:33 | - | 517,60 |
30.09.24 19:33:32 | - | 517,40 |
30.09.24 19:33:31 | - | 517,60 |
30.09.24 19:33:21 | - | 517,40 |
30.09.24 19:33:16 | - | 517,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:33:13 | - | 517,40 |
30.09.24 19:33:12 | - | 517,60 |
30.09.24 19:33:01 | - | 517,40 |
30.09.24 19:32:59 | - | 517,40 |
30.09.24 19:32:58 | - | 517,40 |
30.09.24 19:32:52 | - | 517,40 |
30.09.24 19:32:48 | - | 517,40 |
30.09.24 19:32:47 | - | 517,40 |
30.09.24 19:31:45 | - | 517,40 |
30.09.24 19:31:44 | - | 517,40 |
30.09.24 19:31:22 | - | 517,40 |
30.09.24 19:31:17 | - | 517,60 |
30.09.24 19:31:12 | - | 517,40 |
30.09.24 19:29:44 | - | 517,60 |
30.09.24 19:29:43 | - | 517,60 |