MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:08 | - | 517,80 |
30.09.24 17:42:05 | - | 517,80 |
30.09.24 17:42:00 | - | 517,80 |
30.09.24 17:41:57 | - | 518,00 |
30.09.24 17:41:46 | - | 517,80 |
30.09.24 17:41:44 | - | 518,00 |
30.09.24 17:40:28 | - | 517,80 |
30.09.24 17:40:26 | - | 517,60 |
30.09.24 17:40:19 | - | 517,80 |
30.09.24 17:40:18 | - | 517,60 |
30.09.24 17:40:08 | - | 517,80 |
30.09.24 17:40:07 | - | 517,60 |
30.09.24 17:39:06 | - | 517,80 |
30.09.24 17:39:03 | - | 517,60 |
30.09.24 17:39:02 | - | 517,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:38:55 | - | 517,60 |
30.09.24 17:38:49 | - | 517,80 |
30.09.24 17:38:47 | - | 517,80 |
30.09.24 17:38:45 | - | 517,60 |
30.09.24 17:38:44 | - | 517,60 |
30.09.24 17:38:31 | - | 517,80 |
30.09.24 17:38:13 | - | 517,60 |
30.09.24 17:38:10 | - | 517,80 |
30.09.24 17:38:10 | - | 517,40 |
30.09.24 17:38:10 | - | 517,80 |
30.09.24 17:38:09 | - | 517,80 |
30.09.24 17:38:08 | - | 517,20 |
30.09.24 17:37:53 | - | 517,40 |
30.09.24 17:37:47 | - | 517,60 |
30.09.24 17:37:46 | - | 517,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:46 | - | 517,40 |
30.09.24 17:37:44 | - | 517,80 |
30.09.24 17:37:41 | - | 517,80 |
30.09.24 17:37:31 | - | 517,60 |
30.09.24 17:37:20 | - | 517,60 |
30.09.24 17:36:56 | - | 517,40 |
30.09.24 17:36:50 | - | 517,40 |
30.09.24 17:36:49 | - | 517,40 |
30.09.24 17:36:11 | - | 517,60 |
30.09.24 17:35:32 | - | 517,40 |
30.09.24 17:35:32 | - | 517,40 |
30.09.24 17:35:30 | - | 517,20 |
30.09.24 17:35:29 | - | 517,40 |
30.09.24 17:35:29 | - | 517,20 |
30.09.24 17:35:20 | - | 517,60 |