MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:53:25 | - | 519,00 |
30.09.24 17:53:18 | - | 518,80 |
30.09.24 17:53:09 | - | 518,80 |
30.09.24 17:53:08 | - | 519,00 |
30.09.24 17:52:15 | - | 518,80 |
30.09.24 17:51:41 | - | 518,60 |
30.09.24 17:51:41 | - | 518,60 |
30.09.24 17:51:08 | - | 518,60 |
30.09.24 17:51:07 | - | 518,40 |
30.09.24 17:50:48 | - | 518,60 |
30.09.24 17:50:45 | - | 518,40 |
30.09.24 17:50:44 | - | 518,40 |
30.09.24 17:50:19 | - | 518,40 |
30.09.24 17:50:18 | - | 518,60 |
30.09.24 17:50:17 | - | 518,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:16 | - | 518,60 |
30.09.24 17:50:15 | - | 518,40 |
30.09.24 17:50:14 | - | 518,60 |
30.09.24 17:50:12 | - | 518,40 |
30.09.24 17:49:28 | - | 518,60 |
30.09.24 17:49:28 | - | 518,40 |
30.09.24 17:49:28 | - | 518,40 |
30.09.24 17:48:46 | - | 518,40 |
30.09.24 17:48:46 | - | 518,20 |
30.09.24 17:48:37 | - | 518,40 |
30.09.24 17:48:21 | - | 518,40 |
30.09.24 17:48:20 | - | 518,20 |
30.09.24 17:48:20 | - | 518,00 |
30.09.24 17:48:20 | - | 518,00 |
30.09.24 17:48:20 | - | 517,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:18 | - | 518,00 |
30.09.24 17:48:17 | - | 518,20 |
30.09.24 17:46:42 | - | 518,00 |
30.09.24 17:46:41 | - | 517,80 |
30.09.24 17:44:05 | - | 518,00 |
30.09.24 17:44:05 | - | 517,60 |
30.09.24 17:43:37 | - | 517,80 |
30.09.24 17:43:35 | - | 517,60 |
30.09.24 17:43:27 | - | 517,80 |
30.09.24 17:43:24 | - | 517,60 |
30.09.24 17:43:02 | - | 517,80 |
30.09.24 17:42:28 | - | 517,60 |
30.09.24 17:42:28 | - | 517,60 |
30.09.24 17:42:25 | - | 517,80 |
30.09.24 17:42:24 | - | 518,00 |