MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:36 | - | 516,60 |
30.09.24 20:24:34 | - | 516,40 |
30.09.24 20:24:34 | - | 516,60 |
30.09.24 20:24:33 | - | 516,40 |
30.09.24 20:24:33 | - | 516,60 |
30.09.24 20:24:32 | - | 517,00 |
30.09.24 20:24:31 | - | 516,80 |
30.09.24 20:24:30 | - | 516,80 |
30.09.24 20:24:30 | - | 517,00 |
30.09.24 20:24:28 | - | 516,60 |
30.09.24 20:22:49 | - | 517,20 |
30.09.24 20:22:43 | - | 517,40 |
30.09.24 20:22:40 | - | 517,20 |
30.09.24 20:22:37 | - | 517,20 |
30.09.24 20:22:26 | - | 517,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:26 | - | 517,20 |
30.09.24 20:22:25 | - | 517,00 |
30.09.24 20:22:22 | - | 517,00 |
30.09.24 20:22:21 | - | 517,20 |
30.09.24 20:22:20 | - | 517,00 |
30.09.24 20:22:18 | - | 517,20 |
30.09.24 20:22:13 | - | 517,00 |
30.09.24 20:22:12 | - | 517,00 |
30.09.24 20:22:02 | - | 517,20 |
30.09.24 20:22:01 | - | 517,00 |
30.09.24 20:21:48 | - | 517,20 |
30.09.24 20:21:48 | - | 517,00 |
30.09.24 20:21:45 | - | 517,20 |
30.09.24 20:21:44 | - | 517,00 |
30.09.24 20:21:39 | - | 517,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:39 | - | 517,00 |
30.09.24 20:21:28 | - | 517,20 |
30.09.24 20:21:20 | - | 517,20 |
30.09.24 20:21:13 | - | 517,40 |
30.09.24 20:21:12 | - | 517,60 |
30.09.24 20:20:59 | - | 517,40 |
30.09.24 20:20:58 | - | 517,60 |
30.09.24 20:20:57 | - | 517,40 |
30.09.24 20:20:48 | - | 517,60 |
30.09.24 20:20:32 | - | 517,60 |
30.09.24 20:20:14 | - | 517,80 |
30.09.24 20:20:14 | - | 517,60 |
30.09.24 20:20:10 | - | 518,00 |
30.09.24 20:20:09 | - | 518,20 |
30.09.24 20:20:09 | - | 518,20 |