MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:22 | - | 518,60 |
30.09.24 20:13:21 | - | 518,80 |
30.09.24 20:13:18 | - | 518,60 |
30.09.24 20:13:17 | - | 518,80 |
30.09.24 20:13:17 | - | 518,60 |
30.09.24 20:13:16 | - | 518,80 |
30.09.24 20:13:14 | - | 518,60 |
30.09.24 20:13:13 | - | 518,80 |
30.09.24 20:13:12 | - | 518,60 |
30.09.24 20:13:11 | - | 518,80 |
30.09.24 20:13:10 | - | 518,60 |
30.09.24 20:12:58 | - | 518,80 |
30.09.24 20:12:54 | - | 518,60 |
30.09.24 20:12:53 | - | 518,60 |
30.09.24 20:12:51 | - | 518,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:49 | - | 518,60 |
30.09.24 20:12:45 | - | 518,80 |
30.09.24 20:12:43 | - | 518,60 |
30.09.24 20:12:40 | - | 518,80 |
30.09.24 20:12:38 | - | 518,60 |
30.09.24 20:12:31 | - | 518,80 |
30.09.24 20:12:25 | - | 519,00 |
30.09.24 20:12:24 | - | 518,80 |
30.09.24 20:12:21 | - | 519,00 |
30.09.24 20:12:20 | - | 518,80 |
30.09.24 20:12:19 | - | 519,00 |
30.09.24 20:12:19 | - | 518,60 |
30.09.24 20:12:16 | - | 519,00 |
30.09.24 20:12:07 | - | 518,80 |
30.09.24 20:12:06 | - | 518,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:52 | - | 518,80 |
30.09.24 20:11:46 | - | 518,60 |
30.09.24 20:11:46 | - | 518,40 |
30.09.24 20:11:35 | - | 518,60 |
30.09.24 20:11:34 | - | 518,40 |
30.09.24 20:11:32 | - | 518,40 |
30.09.24 20:11:31 | - | 518,40 |
30.09.24 20:11:11 | - | 518,40 |
30.09.24 20:11:11 | - | 518,20 |
30.09.24 20:11:07 | - | 518,40 |
30.09.24 20:11:06 | - | 518,20 |
30.09.24 20:11:03 | - | 518,40 |
30.09.24 20:11:03 | - | 518,00 |
30.09.24 20:11:02 | - | 518,40 |
30.09.24 20:10:13 | - | 518,00 |