MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:32 | - | 518,40 |
30.09.24 20:11:31 | - | 518,40 |
30.09.24 20:11:11 | - | 518,40 |
30.09.24 20:11:11 | - | 518,20 |
30.09.24 20:11:07 | - | 518,40 |
30.09.24 20:11:06 | - | 518,20 |
30.09.24 20:11:03 | - | 518,40 |
30.09.24 20:11:03 | - | 518,00 |
30.09.24 20:11:02 | - | 518,40 |
30.09.24 20:10:13 | - | 518,00 |
30.09.24 20:10:12 | - | 517,80 |
30.09.24 20:09:54 | - | 518,00 |
30.09.24 20:09:53 | - | 517,80 |
30.09.24 20:09:46 | - | 518,00 |
30.09.24 20:09:45 | - | 517,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:24 | - | 518,00 |
30.09.24 20:09:23 | - | 518,20 |
30.09.24 20:09:19 | - | 518,00 |
30.09.24 20:09:13 | - | 518,20 |
30.09.24 20:09:11 | - | 518,00 |
30.09.24 20:09:10 | - | 518,00 |
30.09.24 20:09:09 | - | 518,00 |
30.09.24 20:09:07 | - | 518,20 |
30.09.24 20:09:03 | - | 518,00 |
30.09.24 20:09:02 | - | 518,00 |
30.09.24 20:08:57 | - | 518,20 |
30.09.24 20:08:54 | - | 518,00 |
30.09.24 20:08:53 | - | 518,00 |
30.09.24 20:08:48 | - | 518,00 |
30.09.24 20:08:31 | - | 518,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:31 | - | 518,00 |
30.09.24 20:08:21 | - | 518,20 |
30.09.24 20:08:21 | - | 518,00 |
30.09.24 20:08:07 | - | 518,20 |
30.09.24 20:07:58 | - | 518,00 |
30.09.24 20:07:51 | - | 518,20 |
30.09.24 20:07:48 | - | 518,00 |
30.09.24 20:07:46 | - | 518,20 |
30.09.24 20:07:45 | - | 518,00 |
30.09.24 20:07:29 | - | 518,20 |
30.09.24 20:07:22 | - | 518,40 |
30.09.24 20:07:18 | - | 518,20 |
30.09.24 20:07:17 | - | 518,00 |
30.09.24 20:07:07 | - | 518,20 |
30.09.24 20:07:06 | - | 518,00 |