MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:44:25 | - | 515,20 |
30.09.24 09:44:24 | - | 515,80 |
30.09.24 09:44:13 | - | 515,40 |
30.09.24 09:41:14 | - | 515,40 |
30.09.24 09:41:13 | - | 515,40 |
30.09.24 09:40:41 | - | 515,40 |
30.09.24 09:40:37 | - | 515,40 |
30.09.24 09:40:07 | - | 515,40 |
30.09.24 09:38:20 | - | 515,40 |
30.09.24 09:37:32 | - | 515,40 |
30.09.24 09:37:28 | - | 515,40 |
30.09.24 09:37:25 | - | 515,40 |
30.09.24 09:37:05 | - | 515,40 |
30.09.24 09:36:58 | - | 515,40 |
30.09.24 09:36:38 | - | 515,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:36:18 | - | 515,40 |
30.09.24 09:36:17 | - | 515,40 |
30.09.24 09:36:14 | - | 515,20 |
30.09.24 09:36:05 | - | 515,00 |
30.09.24 09:36:03 | - | 514,60 |
30.09.24 09:36:00 | - | 514,40 |
30.09.24 09:34:18 | - | 515,20 |
30.09.24 09:34:17 | - | 515,00 |
30.09.24 09:34:11 | - | 515,20 |
30.09.24 09:33:03 | - | 515,80 |
30.09.24 09:33:02 | - | 515,40 |
30.09.24 09:33:02 | - | 515,00 |
30.09.24 09:32:58 | - | 514,80 |
30.09.24 09:32:58 | - | 514,40 |
30.09.24 09:32:54 | - | 515,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:32:51 | - | 515,40 |
30.09.24 09:32:49 | - | 515,20 |
30.09.24 09:32:41 | - | 514,80 |
30.09.24 09:32:40 | - | 515,00 |
30.09.24 09:32:36 | - | 514,80 |
30.09.24 09:32:35 | - | 514,40 |
30.09.24 09:32:02 | - | 514,80 |
30.09.24 09:32:02 | - | 515,20 |
30.09.24 09:31:44 | - | 514,80 |
30.09.24 09:31:44 | - | 515,20 |
30.09.24 09:31:43 | - | 514,80 |
30.09.24 09:31:42 | - | 514,40 |
30.09.24 09:31:38 | - | 514,40 |
30.09.24 09:31:38 | - | 514,40 |
30.09.24 09:31:33 | - | 515,60 |