MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:30 | - | 514,40 |
30.09.24 09:30:30 | - | 514,60 |
30.09.24 09:30:28 | - | 514,40 |
30.09.24 09:30:27 | - | 514,40 |
30.09.24 09:30:23 | - | 514,60 |
30.09.24 09:30:22 | - | 514,60 |
30.09.24 09:30:08 | - | 514,40 |
30.09.24 09:30:05 | - | 515,00 |
30.09.24 09:30:03 | - | 515,40 |
30.09.24 09:30:03 | - | 515,00 |
30.09.24 09:30:02 | - | 515,00 |
30.09.24 09:30:00 | - | 515,00 |
30.09.24 09:28:52 | - | 515,00 |
30.09.24 09:28:47 | - | 514,80 |
30.09.24 09:28:47 | - | 514,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:26:13 | - | 515,00 |
30.09.24 09:26:12 | - | 515,60 |
30.09.24 09:26:11 | - | 514,80 |
30.09.24 09:26:04 | - | 514,40 |
30.09.24 09:23:28 | - | 515,00 |
30.09.24 09:23:19 | - | 514,80 |
30.09.24 09:23:19 | - | 514,40 |
30.09.24 09:23:18 | - | 515,20 |
30.09.24 09:23:15 | - | 515,00 |
30.09.24 09:23:15 | - | 515,20 |
30.09.24 09:23:14 | - | 515,00 |
30.09.24 09:23:13 | - | 514,40 |
30.09.24 09:22:33 | - | 515,20 |
30.09.24 09:22:32 | - | 515,20 |
30.09.24 09:22:32 | - | 515,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:22:30 | - | 515,20 |
30.09.24 09:21:41 | - | 514,80 |
30.09.24 09:21:40 | - | 514,80 |
30.09.24 09:21:33 | - | 514,80 |
30.09.24 09:21:32 | - | 514,20 |
30.09.24 09:21:12 | - | 514,40 |
30.09.24 09:21:04 | - | 515,40 |
30.09.24 09:21:04 | - | 515,20 |
30.09.24 09:21:01 | - | 515,40 |
30.09.24 09:20:59 | - | 515,20 |
30.09.24 09:20:59 | - | 515,20 |
30.09.24 09:20:58 | - | 515,80 |
30.09.24 09:20:56 | - | 515,80 |
30.09.24 09:20:52 | - | 515,40 |
30.09.24 09:20:51 | - | 514,80 |