MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:12:37 | - | 515,00 |
30.09.24 09:12:02 | - | 515,20 |
30.09.24 09:11:56 | - | 515,00 |
30.09.24 09:11:56 | - | 515,60 |
30.09.24 09:11:55 | - | 515,00 |
30.09.24 09:11:49 | - | 514,60 |
30.09.24 09:11:44 | - | 515,20 |
30.09.24 09:11:44 | - | 515,60 |
30.09.24 09:11:41 | - | 515,00 |
30.09.24 09:11:41 | - | 514,80 |
30.09.24 09:10:50 | - | 515,20 |
30.09.24 09:10:48 | - | 515,20 |
30.09.24 09:10:43 | - | 515,20 |
30.09.24 09:10:42 | - | 515,20 |
30.09.24 09:10:10 | - | 515,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:09 | - | 515,20 |
30.09.24 09:09:41 | - | 515,20 |
30.09.24 09:09:33 | - | 515,20 |
30.09.24 09:09:07 | - | 515,20 |
30.09.24 09:09:06 | - | 515,20 |
30.09.24 09:09:06 | - | 515,20 |
30.09.24 09:09:04 | - | 515,00 |
30.09.24 09:09:01 | - | 514,60 |
30.09.24 09:09:01 | - | 514,40 |
30.09.24 09:08:58 | - | 515,00 |
30.09.24 09:08:57 | - | 515,20 |
30.09.24 09:08:55 | - | 515,00 |
30.09.24 09:08:55 | - | 514,80 |
30.09.24 09:08:48 | - | 514,40 |
30.09.24 09:08:46 | - | 514,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:46 | - | 514,40 |
30.09.24 09:08:44 | - | 515,40 |
30.09.24 09:08:43 | - | 515,00 |
30.09.24 09:08:38 | - | 514,80 |
30.09.24 09:08:33 | - | 514,40 |
30.09.24 09:07:48 | - | 515,00 |
30.09.24 09:07:18 | - | 515,00 |
30.09.24 09:07:18 | - | 514,60 |
30.09.24 09:07:12 | - | 514,20 |
30.09.24 09:07:07 | - | 514,80 |
30.09.24 09:07:01 | - | 514,20 |
30.09.24 09:06:58 | - | 514,80 |
30.09.24 09:06:57 | - | 515,20 |
30.09.24 09:06:57 | - | 514,80 |
30.09.24 09:06:56 | - | 514,40 |