MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:16:00 | - | 515,00 |
30.09.24 09:15:58 | - | 514,60 |
30.09.24 09:15:55 | - | 514,40 |
30.09.24 09:15:54 | - | 514,60 |
30.09.24 09:15:52 | - | 514,60 |
30.09.24 09:15:50 | - | 514,60 |
30.09.24 09:15:47 | - | 515,80 |
30.09.24 09:15:40 | - | 515,40 |
30.09.24 09:15:38 | - | 514,60 |
30.09.24 09:15:37 | - | 514,60 |
30.09.24 09:15:36 | - | 514,60 |
30.09.24 09:15:33 | - | 515,80 |
30.09.24 09:15:27 | - | 515,40 |
30.09.24 09:15:26 | - | 515,20 |
30.09.24 09:15:26 | - | 515,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:25 | - | 514,80 |
30.09.24 09:15:24 | - | 514,80 |
30.09.24 09:15:18 | - | 514,60 |
30.09.24 09:15:17 | - | 515,60 |
30.09.24 09:15:14 | - | 515,20 |
30.09.24 09:15:12 | - | 515,40 |
30.09.24 09:15:08 | - | 514,80 |
30.09.24 09:15:05 | - | 514,60 |
30.09.24 09:14:59 | - | 514,60 |
30.09.24 09:14:55 | - | 514,60 |
30.09.24 09:14:51 | - | 515,20 |
30.09.24 09:14:50 | - | 515,60 |
30.09.24 09:14:49 | - | 515,20 |
30.09.24 09:14:27 | - | 514,60 |
30.09.24 09:14:26 | - | 514,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:13:51 | - | 515,40 |
30.09.24 09:13:50 | - | 515,20 |
30.09.24 09:13:49 | - | 515,00 |
30.09.24 09:13:42 | - | 514,80 |
30.09.24 09:13:41 | - | 514,60 |
30.09.24 09:13:24 | - | 514,40 |
30.09.24 09:13:23 | - | 514,60 |
30.09.24 09:13:21 | - | 514,60 |
30.09.24 09:13:20 | - | 514,60 |
30.09.24 09:13:19 | - | 515,20 |
30.09.24 09:12:56 | - | 515,20 |
30.09.24 09:12:51 | - | 515,00 |
30.09.24 09:12:51 | - | 514,80 |
30.09.24 09:12:49 | - | 514,60 |
30.09.24 09:12:46 | - | 514,60 |