MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:29:03 | - | 515,00 |
30.09.24 07:26:03 | - | 515,00 |
30.09.24 07:23:03 | - | 515,00 |
30.09.24 07:20:02 | - | 515,00 |
30.09.24 07:17:02 | - | 515,00 |
30.09.24 07:14:02 | - | 515,00 |
30.09.24 07:11:02 | - | 515,00 |
30.09.24 07:08:01 | - | 515,00 |
30.09.24 07:08:00 | - | 507,80 |
30.09.24 07:05:16 | - | 514,80 |
29.09.24 19:04:30 | - | 513,80 |
29.09.24 19:04:30 | - | 513,80 |
29.09.24 19:04:30 | - | 513,80 |
29.09.24 19:04:30 | - | 513,80 |
29.09.24 19:04:30 | - | 513,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.24 19:04:30 | - | 513,80 |
29.09.24 19:04:30 | - | 513,80 |
29.09.24 19:04:30 | - | 513,80 |
29.09.24 19:04:30 | - | 513,80 |
29.09.24 19:04:30 | - | 513,80 |
29.09.24 19:04:30 | - | 513,80 |
29.09.24 19:04:30 | - | 513,80 |
29.09.24 19:04:30 | - | 513,80 |
29.09.24 19:04:30 | - | 513,80 |
29.09.24 19:04:30 | - | 513,80 |
29.09.24 19:04:30 | - | 513,80 |
29.09.24 19:04:30 | - | 513,80 |
29.09.24 19:04:30 | - | 513,80 |
29.09.24 19:04:30 | - | 513,80 |
29.09.24 19:04:30 | - | 513,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.24 19:04:30 | - | 513,80 |
29.09.24 19:04:30 | - | 513,80 |
29.09.24 19:04:30 | - | 513,80 |
29.09.24 19:04:30 | - | 513,80 |
29.09.24 19:04:30 | - | 513,80 |
29.09.24 19:04:30 | - | 513,80 |
29.09.24 19:04:30 | - | 513,80 |
29.09.24 19:04:30 | - | 513,80 |
29.09.24 19:04:30 | - | 513,80 |
29.09.24 19:04:30 | - | 513,80 |
29.09.24 19:04:30 | - | 513,80 |
29.09.24 19:04:30 | - | 513,80 |
29.09.24 19:04:30 | - | 513,80 |
29.09.24 19:04:30 | - | 513,80 |
29.09.24 19:04:30 | - | 513,80 |