MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:20:17 | - | 515,00 |
30.09.24 09:20:16 | - | 515,00 |
30.09.24 09:20:15 | - | 514,80 |
30.09.24 09:20:14 | - | 514,60 |
30.09.24 09:19:55 | - | 514,40 |
30.09.24 09:19:55 | - | 514,40 |
30.09.24 09:19:12 | - | 515,40 |
30.09.24 09:19:11 | - | 515,40 |
30.09.24 09:19:09 | - | 514,40 |
30.09.24 09:18:43 | - | 514,60 |
30.09.24 09:18:42 | - | 514,60 |
30.09.24 09:18:31 | - | 515,40 |
30.09.24 09:18:30 | - | 515,40 |
30.09.24 09:18:29 | - | 515,20 |
30.09.24 09:18:25 | - | 514,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:18:24 | - | 514,80 |
30.09.24 09:18:22 | - | 514,80 |
30.09.24 09:18:20 | - | 514,40 |
30.09.24 09:18:19 | - | 514,60 |
30.09.24 09:18:18 | - | 515,20 |
30.09.24 09:18:17 | - | 515,60 |
30.09.24 09:18:14 | - | 515,20 |
30.09.24 09:18:08 | - | 514,60 |
30.09.24 09:18:03 | - | 515,60 |
30.09.24 09:18:00 | - | 515,60 |
30.09.24 09:17:51 | - | 515,20 |
30.09.24 09:17:50 | - | 515,40 |
30.09.24 09:17:50 | - | 515,40 |
30.09.24 09:17:48 | - | 515,00 |
30.09.24 09:17:45 | - | 514,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:17:45 | - | 514,40 |
30.09.24 09:17:43 | - | 515,20 |
30.09.24 09:17:24 | - | 515,40 |
30.09.24 09:17:19 | - | 514,80 |
30.09.24 09:17:18 | - | 514,40 |
30.09.24 09:17:09 | - | 515,60 |
30.09.24 09:17:07 | - | 515,20 |
30.09.24 09:17:05 | - | 515,00 |
30.09.24 09:17:05 | - | 514,80 |
30.09.24 09:17:04 | - | 514,40 |
30.09.24 09:17:00 | - | 515,60 |
30.09.24 09:16:58 | - | 515,20 |
30.09.24 09:16:56 | - | 515,00 |
30.09.24 09:16:55 | - | 514,40 |
30.09.24 09:16:53 | - | 515,60 |