JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:51:06 | - | 170,85 |
17.10.24 19:51:01 | - | 170,80 |
17.10.24 19:50:46 | - | 170,80 |
17.10.24 19:50:45 | - | 170,90 |
17.10.24 19:50:32 | - | 170,80 |
17.10.24 19:50:30 | - | 170,75 |
17.10.24 19:50:29 | - | 170,80 |
17.10.24 19:50:27 | - | 170,75 |
17.10.24 19:49:25 | - | 170,70 |
17.10.24 19:49:25 | - | 170,70 |
17.10.24 19:47:06 | - | 170,70 |
17.10.24 19:47:05 | - | 170,75 |
17.10.24 19:47:05 | - | 170,70 |
17.10.24 19:47:03 | - | 170,65 |
17.10.24 19:47:02 | - | 170,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:47:01 | - | 170,65 |
17.10.24 19:47:01 | - | 170,60 |
17.10.24 19:46:57 | - | 170,55 |
17.10.24 19:44:05 | - | 170,55 |
17.10.24 19:43:56 | - | 170,60 |
17.10.24 19:43:45 | - | 170,55 |
17.10.24 19:40:44 | - | 170,55 |
17.10.24 19:38:30 | - | 170,60 |
17.10.24 19:35:30 | - | 170,60 |
17.10.24 19:35:28 | - | 170,55 |
17.10.24 19:35:13 | - | 170,60 |
17.10.24 19:35:12 | - | 170,55 |
17.10.24 19:32:21 | - | 170,55 |
17.10.24 19:31:41 | - | 170,55 |
17.10.24 19:31:41 | - | 170,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:31:41 | - | 170,65 |
17.10.24 19:28:47 | - | 170,65 |
17.10.24 19:28:30 | - | 170,70 |
17.10.24 19:28:28 | - | 170,65 |
17.10.24 19:27:26 | - | 170,70 |
17.10.24 19:27:22 | - | 170,65 |
17.10.24 19:27:20 | - | 170,65 |
17.10.24 19:27:17 | - | 170,65 |
17.10.24 19:27:06 | - | 170,65 |
17.10.24 19:27:02 | - | 170,65 |
17.10.24 19:26:50 | - | 170,65 |
17.10.24 19:26:48 | - | 170,65 |
17.10.24 19:26:44 | - | 170,65 |
17.10.24 19:26:42 | - | 170,65 |
17.10.24 19:26:18 | - | 170,70 |