JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:55:05 | - | 170,50 |
17.10.24 20:54:15 | - | 170,50 |
17.10.24 20:53:47 | - | 170,50 |
17.10.24 20:53:06 | - | 170,50 |
17.10.24 20:52:25 | - | 170,50 |
17.10.24 20:51:42 | - | 170,50 |
17.10.24 20:50:06 | - | 170,50 |
17.10.24 20:49:29 | - | 170,50 |
17.10.24 20:48:18 | - | 170,55 |
17.10.24 20:48:06 | - | 170,50 |
17.10.24 20:47:34 | - | 170,50 |
17.10.24 20:46:22 | - | 170,50 |
17.10.24 20:43:22 | - | 170,50 |
17.10.24 20:43:20 | - | 170,55 |
17.10.24 20:43:19 | - | 170,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:42:47 | - | 170,50 |
17.10.24 20:41:42 | - | 170,50 |
17.10.24 20:40:58 | - | 170,50 |
17.10.24 20:39:41 | - | 170,55 |
17.10.24 20:39:36 | - | 170,55 |
17.10.24 20:37:33 | - | 170,60 |
17.10.24 20:37:21 | - | 170,55 |
17.10.24 20:37:00 | - | 170,60 |
17.10.24 20:36:47 | - | 170,60 |
17.10.24 20:36:45 | - | 170,65 |
17.10.24 20:36:42 | - | 170,60 |
17.10.24 20:35:40 | - | 170,60 |
17.10.24 20:35:38 | - | 170,55 |
17.10.24 20:33:25 | - | 170,60 |
17.10.24 20:30:25 | - | 170,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:30:02 | - | 170,55 |
17.10.24 20:27:40 | - | 170,60 |
17.10.24 20:26:08 | - | 170,60 |
17.10.24 20:25:46 | - | 170,60 |
17.10.24 20:23:16 | - | 170,60 |
17.10.24 20:22:30 | - | 170,60 |
17.10.24 20:22:21 | - | 170,60 |
17.10.24 20:22:01 | - | 170,65 |
17.10.24 20:22:00 | - | 170,60 |
17.10.24 20:21:59 | - | 170,60 |
17.10.24 20:21:47 | - | 170,60 |
17.10.24 20:21:46 | - | 170,60 |
17.10.24 20:21:42 | - | 170,60 |
17.10.24 20:21:31 | - | 170,65 |
17.10.24 20:21:30 | - | 170,60 |