JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:21:47 | - | 170,60 |
17.10.24 20:21:46 | - | 170,60 |
17.10.24 20:21:42 | - | 170,60 |
17.10.24 20:21:31 | - | 170,65 |
17.10.24 20:21:30 | - | 170,60 |
17.10.24 20:20:54 | - | 170,65 |
17.10.24 20:17:54 | - | 170,65 |
17.10.24 20:17:30 | - | 170,60 |
17.10.24 20:14:29 | - | 170,60 |
17.10.24 20:14:27 | - | 170,50 |
17.10.24 20:14:21 | - | 170,55 |
17.10.24 20:14:18 | - | 170,55 |
17.10.24 20:14:18 | - | 170,55 |
17.10.24 20:13:45 | - | 170,50 |
17.10.24 20:13:43 | - | 170,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:28 | - | 170,45 |
17.10.24 20:12:25 | - | 170,50 |
17.10.24 20:12:23 | - | 170,50 |
17.10.24 20:12:06 | - | 170,50 |
17.10.24 20:12:03 | - | 170,45 |
17.10.24 20:12:02 | - | 170,45 |
17.10.24 20:10:13 | - | 170,60 |
17.10.24 20:10:11 | - | 170,55 |
17.10.24 20:08:46 | - | 170,55 |
17.10.24 20:06:29 | - | 170,50 |
17.10.24 20:03:57 | - | 170,55 |
17.10.24 20:03:47 | - | 170,55 |
17.10.24 20:03:44 | - | 170,55 |
17.10.24 20:02:50 | - | 170,65 |
17.10.24 20:02:50 | - | 170,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:02:49 | - | 170,65 |
17.10.24 20:02:48 | - | 170,65 |
17.10.24 20:02:48 | - | 170,65 |
17.10.24 20:00:12 | - | 170,70 |
17.10.24 19:57:12 | - | 170,70 |
17.10.24 19:57:02 | - | 170,65 |
17.10.24 19:56:26 | - | 170,70 |
17.10.24 19:56:25 | - | 170,65 |
17.10.24 19:56:23 | - | 170,70 |
17.10.24 19:55:20 | - | 170,75 |
17.10.24 19:54:20 | - | 170,85 |
17.10.24 19:54:08 | - | 170,80 |
17.10.24 19:54:03 | - | 170,80 |
17.10.24 19:54:02 | - | 170,85 |
17.10.24 19:54:01 | - | 170,80 |