JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:23:23 | - | 170,70 |
17.10.24 16:22:38 | - | 170,70 |
17.10.24 16:22:37 | - | 170,70 |
17.10.24 16:22:25 | - | 170,70 |
17.10.24 16:22:24 | - | 170,70 |
17.10.24 16:22:10 | - | 170,70 |
17.10.24 16:20:45 | - | 170,75 |
17.10.24 16:20:44 | - | 170,75 |
17.10.24 16:20:38 | - | 170,75 |
17.10.24 16:20:38 | - | 170,75 |
17.10.24 16:20:34 | - | 170,75 |
17.10.24 16:20:32 | - | 170,70 |
17.10.24 16:19:06 | - | 170,75 |
17.10.24 16:19:05 | - | 170,70 |
17.10.24 16:19:05 | - | 170,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:18:56 | - | 170,65 |
17.10.24 16:18:56 | - | 170,55 |
17.10.24 16:18:20 | - | 170,55 |
17.10.24 16:18:19 | - | 170,50 |
17.10.24 16:17:36 | - | 170,50 |
17.10.24 16:17:11 | - | 170,50 |
17.10.24 16:16:56 | - | 170,45 |
17.10.24 16:16:56 | - | 170,45 |
17.10.24 16:16:41 | - | 170,45 |
17.10.24 16:16:28 | - | 170,40 |
17.10.24 16:16:27 | - | 170,50 |
17.10.24 16:16:26 | - | 170,40 |
17.10.24 16:16:25 | - | 170,65 |
17.10.24 16:16:23 | - | 171,00 |
17.10.24 16:16:22 | - | 170,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:16:22 | - | 170,75 |
17.10.24 16:16:10 | - | 170,80 |
17.10.24 16:16:09 | - | 170,80 |
17.10.24 16:16:01 | - | 170,80 |
17.10.24 16:15:59 | - | 170,80 |
17.10.24 16:15:58 | - | 170,85 |
17.10.24 16:15:57 | - | 170,90 |
17.10.24 16:15:52 | - | 170,80 |
17.10.24 16:15:51 | - | 170,80 |
17.10.24 16:15:36 | - | 170,80 |
17.10.24 16:15:35 | - | 170,90 |
17.10.24 16:15:35 | - | 170,75 |
17.10.24 16:15:32 | - | 170,85 |
17.10.24 16:15:26 | - | 170,80 |
17.10.24 16:15:24 | - | 170,80 |