JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:07:20 | - | 171,35 |
17.10.24 13:06:38 | - | 171,35 |
17.10.24 13:06:04 | - | 171,40 |
17.10.24 13:05:21 | - | 171,35 |
17.10.24 13:04:28 | - | 171,35 |
17.10.24 13:03:48 | - | 171,35 |
17.10.24 13:03:21 | - | 171,40 |
17.10.24 13:03:02 | - | 171,40 |
17.10.24 13:02:56 | - | 171,45 |
17.10.24 13:01:21 | - | 171,40 |
17.10.24 13:00:04 | - | 171,45 |
17.10.24 12:59:06 | - | 171,50 |
17.10.24 12:56:06 | - | 171,50 |
17.10.24 12:55:11 | - | 171,50 |
17.10.24 12:53:30 | - | 171,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:51:56 | - | 171,45 |
17.10.24 12:51:29 | - | 171,40 |
17.10.24 12:50:44 | - | 171,45 |
17.10.24 12:49:12 | - | 171,40 |
17.10.24 12:49:12 | - | 171,45 |
17.10.24 12:48:14 | - | 171,40 |
17.10.24 12:47:37 | - | 171,35 |
17.10.24 12:47:32 | - | 171,40 |
17.10.24 12:45:38 | - | 171,35 |
17.10.24 12:45:17 | - | 171,40 |
17.10.24 12:42:56 | - | 171,35 |
17.10.24 12:41:22 | - | 171,40 |
17.10.24 12:41:16 | - | 171,35 |
17.10.24 12:38:16 | - | 171,35 |
17.10.24 12:36:31 | - | 171,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:33:31 | - | 171,30 |
17.10.24 12:32:58 | - | 171,35 |
17.10.24 12:29:57 | - | 171,35 |
17.10.24 12:29:46 | - | 171,30 |
17.10.24 12:29:15 | - | 171,35 |
17.10.24 12:29:13 | - | 171,30 |
17.10.24 12:28:33 | - | 171,35 |
17.10.24 12:28:27 | - | 171,30 |
17.10.24 12:25:58 | - | 171,35 |
17.10.24 12:22:57 | - | 171,35 |
17.10.24 12:22:04 | - | 171,35 |
17.10.24 12:20:04 | - | 171,35 |
17.10.24 12:17:03 | - | 171,35 |
17.10.24 12:16:58 | - | 171,35 |
17.10.24 12:16:14 | - | 171,35 |