JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:34:20 | - | 171,15 |
17.10.24 11:34:11 | - | 171,20 |
17.10.24 11:33:36 | - | 171,15 |
17.10.24 11:33:32 | - | 171,20 |
17.10.24 11:32:22 | - | 171,15 |
17.10.24 11:31:08 | - | 171,20 |
17.10.24 11:29:53 | - | 171,25 |
17.10.24 11:26:52 | - | 171,25 |
17.10.24 11:25:10 | - | 171,30 |
17.10.24 11:24:50 | - | 171,25 |
17.10.24 11:21:49 | - | 171,25 |
17.10.24 11:21:15 | - | 171,25 |
17.10.24 11:20:43 | - | 171,30 |
17.10.24 11:20:14 | - | 171,25 |
17.10.24 11:20:03 | - | 171,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:18:49 | - | 171,25 |
17.10.24 11:18:39 | - | 171,30 |
17.10.24 11:17:53 | - | 171,25 |
17.10.24 11:17:46 | - | 171,25 |
17.10.24 11:16:09 | - | 171,30 |
17.10.24 11:14:47 | - | 171,25 |
17.10.24 11:14:15 | - | 171,30 |
17.10.24 11:13:56 | - | 171,25 |
17.10.24 11:13:47 | - | 171,30 |
17.10.24 11:13:28 | - | 171,25 |
17.10.24 11:13:01 | - | 171,30 |
17.10.24 11:12:28 | - | 171,35 |
17.10.24 11:09:27 | - | 171,35 |
17.10.24 11:09:20 | - | 171,30 |
17.10.24 11:08:45 | - | 171,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:07:12 | - | 171,40 |
17.10.24 11:07:09 | - | 171,45 |
17.10.24 11:06:06 | - | 171,40 |
17.10.24 11:05:51 | - | 171,35 |
17.10.24 11:05:19 | - | 171,30 |
17.10.24 11:05:17 | - | 171,35 |
17.10.24 11:03:53 | - | 171,35 |
17.10.24 11:03:44 | - | 171,30 |
17.10.24 11:02:49 | - | 171,30 |
17.10.24 10:59:48 | - | 171,30 |
17.10.24 10:59:19 | - | 171,30 |
17.10.24 10:59:16 | - | 171,30 |
17.10.24 10:59:14 | - | 171,35 |
17.10.24 10:58:14 | - | 171,30 |
17.10.24 10:57:58 | - | 171,25 |