JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:00:23 | - | 170,20 |
17.10.24 16:00:18 | - | 170,20 |
17.10.24 15:59:43 | - | 170,25 |
17.10.24 15:59:43 | - | 170,25 |
17.10.24 15:59:40 | - | 170,20 |
17.10.24 15:59:38 | - | 170,20 |
17.10.24 15:59:35 | - | 170,25 |
17.10.24 15:59:19 | - | 170,20 |
17.10.24 15:59:12 | - | 170,25 |
17.10.24 15:59:11 | - | 170,20 |
17.10.24 15:58:40 | - | 170,25 |
17.10.24 15:58:36 | - | 170,20 |
17.10.24 15:58:35 | - | 170,00 |
17.10.24 15:57:18 | - | 170,20 |
17.10.24 15:57:16 | - | 170,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:57:13 | - | 170,20 |
17.10.24 15:57:07 | - | 170,15 |
17.10.24 15:56:12 | - | 170,20 |
17.10.24 15:56:12 | - | 170,00 |
17.10.24 15:56:11 | - | 170,20 |
17.10.24 15:56:10 | - | 170,20 |
17.10.24 15:56:08 | - | 170,20 |
17.10.24 15:54:46 | - | 170,25 |
17.10.24 15:54:45 | - | 170,25 |
17.10.24 15:54:20 | - | 170,25 |
17.10.24 15:54:19 | - | 170,05 |
17.10.24 15:54:10 | - | 170,25 |
17.10.24 15:54:08 | - | 170,20 |
17.10.24 15:54:08 | - | 170,05 |
17.10.24 15:53:45 | - | 170,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:53:42 | - | 170,25 |
17.10.24 15:53:41 | - | 170,35 |
17.10.24 15:53:40 | - | 170,10 |
17.10.24 15:53:40 | - | 170,20 |
17.10.24 15:53:25 | - | 170,20 |
17.10.24 15:52:54 | - | 170,25 |
17.10.24 15:52:54 | - | 170,50 |
17.10.24 15:52:53 | - | 170,25 |
17.10.24 15:52:40 | - | 170,60 |
17.10.24 15:52:39 | - | 170,65 |
17.10.24 15:52:37 | - | 170,30 |
17.10.24 15:52:06 | - | 170,60 |
17.10.24 15:52:04 | - | 170,45 |
17.10.24 15:52:03 | - | 170,60 |
17.10.24 15:51:59 | - | 170,75 |