JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:47:55 | - | 171,25 |
17.10.24 10:46:11 | - | 171,20 |
17.10.24 10:45:43 | - | 171,15 |
17.10.24 10:45:11 | - | 171,20 |
17.10.24 10:44:21 | - | 171,15 |
17.10.24 10:42:08 | - | 171,20 |
17.10.24 10:41:20 | - | 171,15 |
17.10.24 10:40:48 | - | 171,15 |
17.10.24 10:40:14 | - | 171,15 |
17.10.24 10:39:42 | - | 171,15 |
17.10.24 10:38:02 | - | 171,20 |
17.10.24 10:35:50 | - | 171,15 |
17.10.24 10:33:58 | - | 171,20 |
17.10.24 10:33:43 | - | 171,20 |
17.10.24 10:33:19 | - | 171,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:33:03 | - | 171,20 |
17.10.24 10:32:32 | - | 171,20 |
17.10.24 10:32:00 | - | 171,15 |
17.10.24 10:30:29 | - | 171,20 |
17.10.24 10:30:25 | - | 171,15 |
17.10.24 10:30:13 | - | 171,10 |
17.10.24 10:30:04 | - | 171,15 |
17.10.24 10:28:56 | - | 171,10 |
17.10.24 10:28:46 | - | 171,05 |
17.10.24 10:28:22 | - | 171,05 |
17.10.24 10:25:22 | - | 171,05 |
17.10.24 10:22:22 | - | 171,05 |
17.10.24 10:22:02 | - | 171,00 |
17.10.24 10:20:44 | - | 171,05 |
17.10.24 10:19:04 | - | 171,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:19:00 | - | 171,05 |
17.10.24 10:17:37 | - | 171,00 |
17.10.24 10:17:32 | - | 171,05 |
17.10.24 10:17:05 | - | 171,00 |
17.10.24 10:16:14 | - | 171,00 |
17.10.24 10:16:04 | - | 170,95 |
17.10.24 10:15:59 | - | 171,00 |
17.10.24 10:15:57 | - | 170,95 |
17.10.24 10:15:55 | - | 171,00 |
17.10.24 10:15:48 | - | 171,00 |
17.10.24 10:15:31 | - | 171,00 |
17.10.24 10:15:25 | - | 170,95 |
17.10.24 10:14:31 | - | 171,00 |
17.10.24 10:14:28 | - | 170,95 |
17.10.24 10:14:19 | - | 170,95 |