JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:40:58 | - | 170,95 |
17.10.24 09:40:29 | - | 171,00 |
17.10.24 09:40:28 | - | 170,95 |
17.10.24 09:38:52 | - | 170,75 |
17.10.24 09:38:51 | - | 171,00 |
17.10.24 09:37:32 | - | 170,75 |
17.10.24 09:36:39 | - | 170,70 |
17.10.24 09:36:21 | - | 170,70 |
17.10.24 09:36:08 | - | 170,70 |
17.10.24 09:33:08 | - | 170,70 |
17.10.24 09:33:04 | - | 170,65 |
17.10.24 09:32:59 | - | 170,70 |
17.10.24 09:32:54 | - | 170,65 |
17.10.24 09:32:17 | - | 170,65 |
17.10.24 09:32:09 | - | 170,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:31:41 | - | 170,65 |
17.10.24 09:31:24 | - | 170,70 |
17.10.24 09:31:21 | - | 170,65 |
17.10.24 09:31:07 | - | 170,60 |
17.10.24 09:29:26 | - | 170,60 |
17.10.24 09:29:25 | - | 170,55 |
17.10.24 09:29:01 | - | 170,55 |
17.10.24 09:28:39 | - | 170,60 |
17.10.24 09:28:10 | - | 170,55 |
17.10.24 09:26:56 | - | 170,60 |
17.10.24 09:26:25 | - | 170,55 |
17.10.24 09:26:15 | - | 170,55 |
17.10.24 09:26:03 | - | 170,55 |
17.10.24 09:25:59 | - | 170,55 |
17.10.24 09:25:40 | - | 170,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:25:32 | - | 170,50 |
17.10.24 09:25:23 | - | 170,55 |
17.10.24 09:25:19 | - | 170,50 |
17.10.24 09:25:04 | - | 170,50 |
17.10.24 09:25:02 | - | 170,50 |
17.10.24 09:25:01 | - | 170,50 |
17.10.24 09:24:29 | - | 170,55 |
17.10.24 09:24:09 | - | 170,55 |
17.10.24 09:24:03 | - | 170,60 |
17.10.24 09:23:32 | - | 170,55 |
17.10.24 09:23:21 | - | 170,50 |
17.10.24 09:23:06 | - | 170,55 |
17.10.24 09:22:56 | - | 170,55 |
17.10.24 09:22:35 | - | 170,50 |
17.10.24 09:22:21 | - | 170,55 |