JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:22:04 | - | 171,35 |
17.10.24 12:20:04 | - | 171,35 |
17.10.24 12:17:03 | - | 171,35 |
17.10.24 12:16:58 | - | 171,35 |
17.10.24 12:16:14 | - | 171,35 |
17.10.24 12:13:14 | - | 171,35 |
17.10.24 12:13:09 | - | 171,30 |
17.10.24 12:12:03 | - | 171,25 |
17.10.24 12:10:53 | - | 171,25 |
17.10.24 12:10:05 | - | 171,20 |
17.10.24 12:07:12 | - | 171,25 |
17.10.24 12:04:58 | - | 171,20 |
17.10.24 12:04:29 | - | 171,25 |
17.10.24 12:03:39 | - | 171,20 |
17.10.24 12:03:31 | - | 171,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:02:53 | - | 171,20 |
17.10.24 12:01:42 | - | 171,15 |
17.10.24 12:01:23 | - | 171,15 |
17.10.24 12:00:04 | - | 171,15 |
17.10.24 12:00:02 | - | 171,15 |
17.10.24 11:59:12 | - | 171,15 |
17.10.24 11:59:06 | - | 171,15 |
17.10.24 11:59:01 | - | 171,10 |
17.10.24 11:58:57 | - | 171,15 |
17.10.24 11:56:53 | - | 171,15 |
17.10.24 11:56:04 | - | 171,15 |
17.10.24 11:53:40 | - | 171,20 |
17.10.24 11:50:39 | - | 171,20 |
17.10.24 11:49:32 | - | 171,15 |
17.10.24 11:49:01 | - | 171,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:49:00 | - | 171,15 |
17.10.24 11:45:59 | - | 171,15 |
17.10.24 11:45:51 | - | 171,10 |
17.10.24 11:45:32 | - | 171,10 |
17.10.24 11:44:42 | - | 171,15 |
17.10.24 11:43:46 | - | 171,10 |
17.10.24 11:41:59 | - | 171,10 |
17.10.24 11:41:17 | - | 171,10 |
17.10.24 11:40:57 | - | 171,15 |
17.10.24 11:39:39 | - | 171,25 |
17.10.24 11:39:15 | - | 171,20 |
17.10.24 11:38:58 | - | 171,25 |
17.10.24 11:36:33 | - | 171,20 |
17.10.24 11:35:03 | - | 171,15 |
17.10.24 11:35:01 | - | 171,10 |