JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:22:32 | - | 171,00 |
18.10.24 08:21:02 | - | 170,95 |
18.10.24 08:19:52 | - | 171,00 |
18.10.24 08:19:04 | - | 170,95 |
18.10.24 08:18:23 | - | 171,00 |
18.10.24 08:17:13 | - | 170,95 |
18.10.24 08:15:34 | - | 170,95 |
18.10.24 08:15:09 | - | 170,95 |
18.10.24 08:12:09 | - | 170,95 |
18.10.24 08:10:57 | - | 170,95 |
18.10.24 08:08:00 | - | 170,95 |
18.10.24 08:05:02 | - | 170,90 |
18.10.24 08:02:02 | - | 170,90 |
18.10.24 08:01:22 | - | 171,00 |
18.10.24 08:00:08 | - | 171,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:00:04 | - | 171,05 |
18.10.24 08:00:03 | - | 171,05 |
18.10.24 08:00:01 | - | 171,00 |
18.10.24 08:00:00 | - | 171,00 |
18.10.24 07:59:34 | - | 171,00 |
18.10.24 07:57:36 | - | 171,00 |
18.10.24 07:57:16 | - | 170,95 |
18.10.24 07:56:40 | - | 170,95 |
18.10.24 07:56:31 | - | 171,00 |
18.10.24 07:55:54 | - | 171,00 |
18.10.24 07:55:24 | - | 170,95 |
18.10.24 07:53:54 | - | 171,00 |
18.10.24 07:51:12 | - | 170,95 |
18.10.24 07:50:39 | - | 170,95 |
18.10.24 07:48:02 | - | 170,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:47:31 | - | 170,95 |
18.10.24 07:47:21 | - | 170,90 |
18.10.24 07:44:20 | - | 170,90 |
18.10.24 07:43:41 | - | 170,90 |
18.10.24 07:42:00 | - | 170,90 |
18.10.24 07:39:00 | - | 170,90 |
18.10.24 07:38:02 | - | 170,90 |
18.10.24 07:36:27 | - | 170,90 |
18.10.24 07:36:06 | - | 170,95 |
18.10.24 07:35:20 | - | 170,90 |
18.10.24 07:34:15 | - | 170,85 |
18.10.24 07:34:07 | - | 170,95 |
18.10.24 07:32:39 | - | 170,25 |
18.10.24 07:29:39 | - | 170,25 |
18.10.24 07:26:38 | - | 170,25 |