JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:09:33 | - | 171,35 |
18.10.24 10:09:16 | - | 171,40 |
18.10.24 10:07:17 | - | 171,35 |
18.10.24 10:05:54 | - | 171,40 |
18.10.24 10:05:10 | - | 171,35 |
18.10.24 10:05:04 | - | 171,40 |
18.10.24 10:04:37 | - | 171,35 |
18.10.24 10:04:03 | - | 171,40 |
18.10.24 10:01:09 | - | 171,35 |
18.10.24 10:00:12 | - | 171,30 |
18.10.24 10:00:04 | - | 171,35 |
18.10.24 09:59:18 | - | 171,15 |
18.10.24 09:57:17 | - | 171,15 |
18.10.24 09:56:15 | - | 171,10 |
18.10.24 09:54:15 | - | 171,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:52:03 | - | 171,00 |
18.10.24 09:49:03 | - | 171,00 |
18.10.24 09:48:41 | - | 170,95 |
18.10.24 09:48:27 | - | 170,95 |
18.10.24 09:48:06 | - | 170,95 |
18.10.24 09:46:43 | - | 171,00 |
18.10.24 09:46:02 | - | 170,95 |
18.10.24 09:45:07 | - | 171,00 |
18.10.24 09:44:14 | - | 171,00 |
18.10.24 09:43:01 | - | 171,05 |
18.10.24 09:42:54 | - | 171,00 |
18.10.24 09:42:51 | - | 171,05 |
18.10.24 09:42:05 | - | 171,00 |
18.10.24 09:41:51 | - | 171,05 |
18.10.24 09:38:51 | - | 171,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:38:09 | - | 171,00 |
18.10.24 09:37:02 | - | 171,05 |
18.10.24 09:36:00 | - | 171,00 |
18.10.24 09:34:41 | - | 171,00 |
18.10.24 09:33:53 | - | 171,00 |
18.10.24 09:33:01 | - | 170,95 |
18.10.24 09:32:07 | - | 171,00 |
18.10.24 09:29:06 | - | 171,00 |
18.10.24 09:26:28 | - | 170,95 |
18.10.24 09:26:14 | - | 171,00 |
18.10.24 09:25:53 | - | 170,95 |
18.10.24 09:25:33 | - | 171,00 |
18.10.24 09:24:02 | - | 170,95 |
18.10.24 09:23:32 | - | 170,95 |
18.10.24 09:22:58 | - | 170,95 |