JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:53:06 | - | 171,40 |
18.10.24 10:52:48 | - | 171,45 |
18.10.24 10:52:40 | - | 171,40 |
18.10.24 10:52:25 | - | 171,45 |
18.10.24 10:49:25 | - | 171,45 |
18.10.24 10:48:51 | - | 171,40 |
18.10.24 10:47:32 | - | 171,45 |
18.10.24 10:46:42 | - | 171,40 |
18.10.24 10:45:56 | - | 171,40 |
18.10.24 10:44:15 | - | 171,30 |
18.10.24 10:42:32 | - | 171,25 |
18.10.24 10:42:08 | - | 171,25 |
18.10.24 10:40:37 | - | 171,20 |
18.10.24 10:40:02 | - | 171,25 |
18.10.24 10:39:04 | - | 171,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:38:12 | - | 171,25 |
18.10.24 10:37:47 | - | 171,20 |
18.10.24 10:37:32 | - | 171,25 |
18.10.24 10:36:51 | - | 171,20 |
18.10.24 10:36:16 | - | 171,25 |
18.10.24 10:35:53 | - | 171,30 |
18.10.24 10:35:26 | - | 171,30 |
18.10.24 10:35:17 | - | 171,35 |
18.10.24 10:34:23 | - | 171,30 |
18.10.24 10:33:21 | - | 171,35 |
18.10.24 10:31:47 | - | 171,30 |
18.10.24 10:31:04 | - | 171,30 |
18.10.24 10:30:35 | - | 171,35 |
18.10.24 10:27:35 | - | 171,35 |
18.10.24 10:26:05 | - | 171,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:25:53 | - | 171,35 |
18.10.24 10:25:18 | - | 171,30 |
18.10.24 10:24:33 | - | 171,30 |
18.10.24 10:21:42 | - | 171,35 |
18.10.24 10:20:11 | - | 171,40 |
18.10.24 10:18:56 | - | 171,40 |
18.10.24 10:18:22 | - | 171,45 |
18.10.24 10:17:57 | - | 171,40 |
18.10.24 10:15:59 | - | 171,40 |
18.10.24 10:13:07 | - | 171,35 |
18.10.24 10:12:43 | - | 171,40 |
18.10.24 10:12:12 | - | 171,35 |
18.10.24 10:11:26 | - | 171,35 |
18.10.24 10:11:12 | - | 171,35 |
18.10.24 10:10:43 | - | 171,40 |