JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:23:38 | - | 171,15 |
18.10.24 12:22:59 | - | 171,15 |
18.10.24 12:21:02 | - | 171,10 |
18.10.24 12:20:38 | - | 171,15 |
18.10.24 12:17:37 | - | 171,15 |
18.10.24 12:17:23 | - | 171,15 |
18.10.24 12:17:14 | - | 171,15 |
18.10.24 12:14:13 | - | 171,15 |
18.10.24 12:13:38 | - | 171,10 |
18.10.24 12:13:12 | - | 171,10 |
18.10.24 12:11:14 | - | 171,05 |
18.10.24 12:10:41 | - | 171,05 |
18.10.24 12:10:35 | - | 171,05 |
18.10.24 12:10:23 | - | 171,10 |
18.10.24 12:09:47 | - | 171,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:08:08 | - | 171,10 |
18.10.24 12:07:57 | - | 171,10 |
18.10.24 12:07:11 | - | 171,15 |
18.10.24 12:07:01 | - | 171,10 |
18.10.24 12:06:36 | - | 171,10 |
18.10.24 12:03:36 | - | 171,10 |
18.10.24 12:02:57 | - | 171,10 |
18.10.24 12:01:21 | - | 171,15 |
18.10.24 12:00:42 | - | 171,10 |
18.10.24 11:59:26 | - | 171,15 |
18.10.24 11:57:28 | - | 171,10 |
18.10.24 11:55:00 | - | 171,25 |
18.10.24 11:54:44 | - | 171,25 |
18.10.24 11:54:28 | - | 171,25 |
18.10.24 11:54:25 | - | 171,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:54:14 | - | 171,25 |
18.10.24 11:53:59 | - | 171,25 |
18.10.24 11:53:44 | - | 171,30 |
18.10.24 11:53:28 | - | 171,30 |
18.10.24 11:52:48 | - | 171,35 |
18.10.24 11:51:12 | - | 171,35 |
18.10.24 11:49:38 | - | 171,40 |
18.10.24 11:48:05 | - | 171,35 |
18.10.24 11:47:57 | - | 171,35 |
18.10.24 11:47:23 | - | 171,35 |
18.10.24 11:45:31 | - | 171,35 |
18.10.24 11:44:26 | - | 171,30 |
18.10.24 11:43:37 | - | 171,35 |
18.10.24 11:40:37 | - | 171,35 |
18.10.24 11:40:04 | - | 171,30 |