JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:56:52 | - | 171,25 |
18.10.24 12:56:28 | - | 171,25 |
18.10.24 12:53:27 | - | 171,25 |
18.10.24 12:51:49 | - | 171,25 |
18.10.24 12:49:30 | - | 171,30 |
18.10.24 12:48:02 | - | 171,25 |
18.10.24 12:46:59 | - | 171,25 |
18.10.24 12:45:00 | - | 171,25 |
18.10.24 12:44:05 | - | 171,25 |
18.10.24 12:43:11 | - | 171,25 |
18.10.24 12:42:42 | - | 171,30 |
18.10.24 12:41:53 | - | 171,25 |
18.10.24 12:41:06 | - | 171,30 |
18.10.24 12:40:10 | - | 171,25 |
18.10.24 12:40:02 | - | 171,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:38:42 | - | 171,25 |
18.10.24 12:36:02 | - | 171,20 |
18.10.24 12:34:29 | - | 171,25 |
18.10.24 12:31:28 | - | 171,25 |
18.10.24 12:31:27 | - | 171,20 |
18.10.24 12:29:14 | - | 171,25 |
18.10.24 12:28:09 | - | 171,20 |
18.10.24 12:26:52 | - | 171,20 |
18.10.24 12:26:45 | - | 171,20 |
18.10.24 12:26:06 | - | 171,20 |
18.10.24 12:25:44 | - | 171,20 |
18.10.24 12:25:16 | - | 171,20 |
18.10.24 12:25:11 | - | 171,15 |
18.10.24 12:23:48 | - | 171,20 |
18.10.24 12:23:38 | - | 171,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:22:59 | - | 171,15 |
18.10.24 12:21:02 | - | 171,10 |
18.10.24 12:20:38 | - | 171,15 |
18.10.24 12:17:37 | - | 171,15 |
18.10.24 12:17:23 | - | 171,15 |
18.10.24 12:17:14 | - | 171,15 |
18.10.24 12:14:13 | - | 171,15 |
18.10.24 12:13:38 | - | 171,10 |
18.10.24 12:13:12 | - | 171,10 |
18.10.24 12:11:14 | - | 171,05 |
18.10.24 12:10:41 | - | 171,05 |
18.10.24 12:10:35 | - | 171,05 |
18.10.24 12:10:23 | - | 171,10 |
18.10.24 12:09:47 | - | 171,10 |
18.10.24 12:08:08 | - | 171,10 |