JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:51:01 | - | 169,20 |
14.01.25 14:50:47 | - | 169,25 |
14.01.25 14:50:07 | - | 169,25 |
14.01.25 14:50:01 | - | 169,25 |
14.01.25 14:49:33 | - | 169,20 |
14.01.25 14:49:27 | - | 169,15 |
14.01.25 14:48:56 | - | 169,15 |
14.01.25 14:48:55 | - | 169,10 |
14.01.25 14:48:45 | - | 169,15 |
14.01.25 14:48:34 | - | 169,10 |
14.01.25 14:48:32 | - | 169,15 |
14.01.25 14:48:30 | - | 169,10 |
14.01.25 14:47:43 | - | 169,10 |
14.01.25 14:47:33 | - | 169,05 |
14.01.25 14:47:18 | - | 169,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:47:17 | - | 169,10 |
14.01.25 14:47:16 | - | 169,15 |
14.01.25 14:47:06 | - | 169,10 |
14.01.25 14:46:47 | - | 169,10 |
14.01.25 14:46:44 | - | 169,05 |
14.01.25 14:46:31 | - | 169,10 |
14.01.25 14:46:20 | - | 169,10 |
14.01.25 14:46:19 | - | 169,10 |
14.01.25 14:46:11 | - | 169,10 |
14.01.25 14:46:01 | - | 169,15 |
14.01.25 14:45:57 | - | 169,10 |
14.01.25 14:45:53 | - | 169,05 |
14.01.25 14:45:03 | - | 169,00 |
14.01.25 14:44:58 | - | 168,95 |
14.01.25 14:44:57 | - | 169,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:44:48 | - | 168,95 |
14.01.25 14:44:47 | - | 168,95 |
14.01.25 14:44:45 | - | 168,90 |
14.01.25 14:44:41 | - | 168,95 |
14.01.25 14:44:35 | - | 169,00 |
14.01.25 14:44:30 | - | 169,05 |
14.01.25 14:44:26 | - | 169,00 |
14.01.25 14:44:17 | - | 169,00 |
14.01.25 14:44:16 | - | 169,00 |
14.01.25 14:43:54 | - | 168,95 |
14.01.25 14:43:53 | - | 169,00 |
14.01.25 14:43:50 | - | 169,05 |
14.01.25 14:43:29 | - | 169,05 |
14.01.25 14:43:18 | - | 169,00 |
14.01.25 14:43:11 | - | 169,00 |