JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:32:14 | - | 171,40 |
18.10.24 14:32:12 | - | 171,45 |
18.10.24 14:32:09 | - | 171,40 |
18.10.24 14:31:13 | - | 171,45 |
18.10.24 14:30:46 | - | 171,40 |
18.10.24 14:30:40 | - | 171,35 |
18.10.24 14:30:32 | - | 171,35 |
18.10.24 14:30:12 | - | 171,35 |
18.10.24 14:29:53 | - | 171,35 |
18.10.24 14:29:39 | - | 170,75 |
18.10.24 14:26:39 | - | 170,75 |
18.10.24 14:23:39 | - | 170,75 |
18.10.24 14:20:38 | - | 170,75 |
18.10.24 14:17:38 | - | 170,75 |
18.10.24 14:14:38 | - | 170,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:11:37 | - | 170,75 |
18.10.24 14:08:37 | - | 170,75 |
18.10.24 14:05:37 | - | 170,75 |
18.10.24 14:02:36 | - | 170,75 |
18.10.24 13:59:36 | - | 170,75 |
18.10.24 13:56:36 | - | 170,75 |
18.10.24 13:53:36 | - | 170,75 |
18.10.24 13:50:35 | - | 170,75 |
18.10.24 13:50:03 | - | 171,40 |
18.10.24 13:48:17 | - | 171,50 |
18.10.24 13:48:00 | - | 171,50 |
18.10.24 13:45:21 | - | 171,45 |
18.10.24 13:43:37 | - | 171,50 |
18.10.24 13:40:36 | - | 171,50 |
18.10.24 13:39:15 | - | 171,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:37:50 | - | 171,50 |
18.10.24 13:37:05 | - | 171,50 |
18.10.24 13:36:11 | - | 171,50 |
18.10.24 13:33:10 | - | 171,50 |
18.10.24 13:32:31 | - | 171,45 |
18.10.24 13:31:14 | - | 171,50 |
18.10.24 13:30:42 | - | 171,45 |
18.10.24 13:29:42 | - | 171,45 |
18.10.24 13:27:24 | - | 171,50 |
18.10.24 13:27:07 | - | 171,45 |
18.10.24 13:25:05 | - | 171,50 |
18.10.24 13:24:56 | - | 171,45 |
18.10.24 13:23:35 | - | 171,40 |
18.10.24 13:22:27 | - | 171,35 |
18.10.24 13:19:32 | - | 171,40 |