FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:32:19 | - | 1.857,00 |
23.10.24 15:32:14 | - | 1.861,00 |
23.10.24 15:32:13 | - | 1.860,50 |
23.10.24 15:32:12 | - | 1.860,50 |
23.10.24 15:32:10 | - | 1.856,50 |
23.10.24 15:32:09 | - | 1.855,50 |
23.10.24 15:32:06 | - | 1.855,50 |
23.10.24 15:32:04 | - | 1.855,50 |
23.10.24 15:32:03 | - | 1.858,50 |
23.10.24 15:31:56 | - | 1.858,00 |
23.10.24 15:31:56 | - | 1.856,50 |
23.10.24 15:31:48 | - | 1.860,50 |
23.10.24 15:31:47 | - | 1.861,00 |
23.10.24 15:31:45 | - | 1.861,50 |
23.10.24 15:31:42 | - | 1.860,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:31:37 | - | 1.859,50 |
23.10.24 15:31:36 | - | 1.860,00 |
23.10.24 15:31:35 | - | 1.859,00 |
23.10.24 15:31:34 | - | 1.860,00 |
23.10.24 15:31:33 | - | 1.859,50 |
23.10.24 15:31:32 | - | 1.861,00 |
23.10.24 15:31:12 | - | 1.860,00 |
23.10.24 15:31:06 | - | 1.860,00 |
23.10.24 15:31:05 | - | 1.859,50 |
23.10.24 15:31:04 | - | 1.860,00 |
23.10.24 15:31:03 | - | 1.860,50 |
23.10.24 15:30:57 | - | 1.861,50 |
23.10.24 15:30:55 | - | 1.861,00 |
23.10.24 15:30:48 | - | 1.865,00 |
23.10.24 15:30:47 | - | 1.865,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:30:45 | - | 1.865,00 |
23.10.24 15:30:31 | - | 1.864,50 |
23.10.24 15:30:30 | - | 1.862,00 |
23.10.24 15:30:30 | - | 1.861,50 |
23.10.24 15:30:29 | - | 1.861,50 |
23.10.24 15:30:28 | - | 1.861,50 |
23.10.24 15:30:27 | - | 1.861,00 |
23.10.24 15:30:26 | - | 1.861,00 |
23.10.24 15:30:25 | - | 1.861,00 |
23.10.24 15:30:23 | - | 1.861,00 |
23.10.24 15:30:18 | - | 1.864,50 |
23.10.24 15:30:17 | - | 1.866,00 |
23.10.24 15:30:14 | - | 1.873,50 |
23.10.24 15:30:10 | - | 1.867,50 |
23.10.24 15:30:09 | - | 1.866,50 |