FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:31:37 | - | 1.859,50 |
23.10.24 15:31:36 | - | 1.860,00 |
23.10.24 15:31:35 | - | 1.859,00 |
23.10.24 15:31:34 | - | 1.860,00 |
23.10.24 15:31:33 | - | 1.859,50 |
23.10.24 15:31:32 | - | 1.861,00 |
23.10.24 15:31:12 | - | 1.860,00 |
23.10.24 15:31:06 | - | 1.860,00 |
23.10.24 15:31:05 | - | 1.859,50 |
23.10.24 15:31:04 | - | 1.860,00 |
23.10.24 15:31:03 | - | 1.860,50 |
23.10.24 15:30:57 | - | 1.861,50 |
23.10.24 15:30:55 | - | 1.861,00 |
23.10.24 15:30:48 | - | 1.865,00 |
23.10.24 15:30:47 | - | 1.865,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:30:45 | - | 1.865,00 |
23.10.24 15:30:31 | - | 1.864,50 |
23.10.24 15:30:30 | - | 1.862,00 |
23.10.24 15:30:30 | - | 1.861,50 |
23.10.24 15:30:29 | - | 1.861,50 |
23.10.24 15:30:28 | - | 1.861,50 |
23.10.24 15:30:27 | - | 1.861,00 |
23.10.24 15:30:26 | - | 1.861,00 |
23.10.24 15:30:25 | - | 1.861,00 |
23.10.24 15:30:23 | - | 1.861,00 |
23.10.24 15:30:18 | - | 1.864,50 |
23.10.24 15:30:17 | - | 1.866,00 |
23.10.24 15:30:14 | - | 1.873,50 |
23.10.24 15:30:10 | - | 1.867,50 |
23.10.24 15:30:09 | - | 1.866,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:29:41 | - | 1.876,50 |
23.10.24 15:29:38 | - | 1.865,00 |
23.10.24 15:29:33 | - | 1.864,50 |
23.10.24 15:29:25 | - | 1.864,00 |
23.10.24 15:29:20 | - | 1.863,50 |
23.10.24 15:29:15 | - | 1.864,00 |
23.10.24 15:29:13 | - | 1.863,50 |
23.10.24 15:29:03 | - | 1.864,00 |
23.10.24 15:29:01 | - | 1.864,00 |
23.10.24 15:28:47 | - | 1.863,50 |
23.10.24 15:28:41 | - | 1.863,50 |
23.10.24 15:28:36 | - | 1.864,00 |
23.10.24 15:28:35 | - | 1.863,50 |
23.10.24 15:28:07 | - | 1.863,50 |
23.10.24 15:28:06 | - | 1.863,00 |