FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:24:31 | - | 1.869,50 |
23.10.24 15:24:28 | - | 1.869,00 |
23.10.24 15:24:27 | - | 1.869,00 |
23.10.24 15:22:15 | - | 1.869,00 |
23.10.24 15:22:05 | - | 1.869,50 |
23.10.24 15:20:50 | - | 1.869,00 |
23.10.24 15:20:46 | - | 1.869,00 |
23.10.24 15:20:14 | - | 1.869,00 |
23.10.24 15:20:12 | - | 1.869,00 |
23.10.24 15:19:58 | - | 1.869,50 |
23.10.24 15:19:20 | - | 1.869,00 |
23.10.24 15:18:24 | - | 1.869,50 |
23.10.24 15:18:23 | - | 1.869,00 |
23.10.24 15:18:09 | - | 1.869,00 |
23.10.24 15:17:55 | - | 1.869,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:16:46 | - | 1.869,00 |
23.10.24 15:16:29 | - | 1.869,00 |
23.10.24 15:14:16 | - | 1.869,50 |
23.10.24 15:14:12 | - | 1.869,00 |
23.10.24 15:13:13 | - | 1.869,00 |
23.10.24 15:13:10 | - | 1.869,50 |
23.10.24 15:13:02 | - | 1.869,00 |
23.10.24 15:12:52 | - | 1.869,50 |
23.10.24 15:12:51 | - | 1.869,00 |
23.10.24 15:12:43 | - | 1.869,50 |
23.10.24 15:12:26 | - | 1.869,00 |
23.10.24 15:12:24 | - | 1.869,00 |
23.10.24 15:11:52 | - | 1.869,50 |
23.10.24 15:11:51 | - | 1.869,00 |
23.10.24 15:11:38 | - | 1.869,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:11:33 | - | 1.869,00 |
23.10.24 15:11:31 | - | 1.869,00 |
23.10.24 15:11:10 | - | 1.869,00 |
23.10.24 15:10:54 | - | 1.869,50 |
23.10.24 15:10:39 | - | 1.869,00 |
23.10.24 15:10:08 | - | 1.869,00 |
23.10.24 15:09:36 | - | 1.869,50 |
23.10.24 15:09:32 | - | 1.869,00 |
23.10.24 15:09:21 | - | 1.869,00 |
23.10.24 15:09:18 | - | 1.869,00 |
23.10.24 15:09:10 | - | 1.869,00 |
23.10.24 15:09:03 | - | 1.869,00 |
23.10.24 15:07:50 | - | 1.869,50 |
23.10.24 15:07:48 | - | 1.869,00 |
23.10.24 15:05:12 | - | 1.869,50 |