FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:49:56 | - | 1.869,50 |
23.10.24 12:49:53 | - | 1.869,50 |
23.10.24 12:49:47 | - | 1.869,50 |
23.10.24 12:49:17 | - | 1.869,50 |
23.10.24 12:49:11 | - | 1.869,50 |
23.10.24 12:48:51 | - | 1.870,00 |
23.10.24 12:48:44 | - | 1.869,50 |
23.10.24 12:46:41 | - | 1.870,00 |
23.10.24 12:46:23 | - | 1.870,00 |
23.10.24 12:46:07 | - | 1.870,00 |
23.10.24 12:45:55 | - | 1.870,50 |
23.10.24 12:45:50 | - | 1.870,00 |
23.10.24 12:45:39 | - | 1.870,50 |
23.10.24 12:45:24 | - | 1.870,00 |
23.10.24 12:45:13 | - | 1.870,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:45:03 | - | 1.870,00 |
23.10.24 12:45:01 | - | 1.870,00 |
23.10.24 12:43:30 | - | 1.870,50 |
23.10.24 12:40:30 | - | 1.870,50 |
23.10.24 12:40:24 | - | 1.870,00 |
23.10.24 12:40:22 | - | 1.870,00 |
23.10.24 12:40:12 | - | 1.870,00 |
23.10.24 12:40:09 | - | 1.870,50 |
23.10.24 12:40:08 | - | 1.870,00 |
23.10.24 12:39:29 | - | 1.869,00 |
23.10.24 12:36:29 | - | 1.869,00 |
23.10.24 12:36:11 | - | 1.868,50 |
23.10.24 12:33:43 | - | 1.869,00 |
23.10.24 12:33:38 | - | 1.868,50 |
23.10.24 12:33:31 | - | 1.869,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:33:15 | - | 1.868,50 |
23.10.24 12:33:05 | - | 1.868,50 |
23.10.24 12:33:04 | - | 1.868,50 |
23.10.24 12:32:47 | - | 1.869,00 |
23.10.24 12:32:46 | - | 1.868,50 |
23.10.24 12:32:34 | - | 1.869,00 |
23.10.24 12:29:34 | - | 1.869,00 |
23.10.24 12:29:01 | - | 1.869,50 |
23.10.24 12:28:43 | - | 1.869,00 |
23.10.24 12:27:44 | - | 1.869,50 |
23.10.24 12:27:40 | - | 1.869,00 |
23.10.24 12:26:28 | - | 1.869,50 |
23.10.24 12:26:25 | - | 1.869,00 |
23.10.24 12:23:54 | - | 1.869,50 |
23.10.24 12:22:13 | - | 1.869,00 |