FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:55:17 | - | 1.874,00 |
22.10.24 21:55:16 | - | 1.874,50 |
22.10.24 21:55:02 | - | 1.871,00 |
22.10.24 21:54:56 | - | 1.870,50 |
22.10.24 21:54:51 | - | 1.871,00 |
22.10.24 21:54:50 | - | 1.870,50 |
22.10.24 21:54:49 | - | 1.871,00 |
22.10.24 21:54:48 | - | 1.870,50 |
22.10.24 21:54:46 | - | 1.870,50 |
22.10.24 21:54:44 | - | 1.870,50 |
22.10.24 21:54:41 | - | 1.871,00 |
22.10.24 21:54:31 | - | 1.870,50 |
22.10.24 21:54:13 | - | 1.871,00 |
22.10.24 21:54:12 | - | 1.870,50 |
22.10.24 21:54:10 | - | 1.871,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:54:07 | - | 1.870,00 |
22.10.24 21:54:05 | - | 1.871,00 |
22.10.24 21:53:59 | - | 1.871,00 |
22.10.24 21:53:58 | - | 1.871,50 |
22.10.24 21:53:56 | - | 1.871,50 |
22.10.24 21:53:27 | - | 1.872,00 |
22.10.24 21:53:26 | - | 1.872,00 |
22.10.24 21:53:23 | - | 1.872,50 |
22.10.24 21:53:21 | - | 1.872,00 |
22.10.24 21:53:21 | - | 1.872,50 |
22.10.24 21:53:10 | - | 1.872,00 |
22.10.24 21:53:06 | - | 1.871,50 |
22.10.24 21:52:49 | - | 1.872,00 |
22.10.24 21:52:47 | - | 1.871,50 |
22.10.24 21:52:43 | - | 1.872,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:52:41 | - | 1.872,00 |
22.10.24 21:52:39 | - | 1.871,50 |
22.10.24 21:52:35 | - | 1.872,00 |
22.10.24 21:52:25 | - | 1.872,00 |
22.10.24 21:52:08 | - | 1.873,50 |
22.10.24 21:52:05 | - | 1.873,00 |
22.10.24 21:51:20 | - | 1.873,50 |
22.10.24 21:51:19 | - | 1.873,00 |
22.10.24 21:51:14 | - | 1.873,00 |
22.10.24 21:51:04 | - | 1.873,50 |
22.10.24 21:51:03 | - | 1.873,00 |
22.10.24 21:51:02 | - | 1.873,00 |
22.10.24 21:50:50 | - | 1.873,50 |
22.10.24 21:50:13 | - | 1.872,00 |
22.10.24 21:50:11 | - | 1.872,00 |