FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:26:25 | - | 1.869,00 |
23.10.24 12:23:54 | - | 1.869,50 |
23.10.24 12:22:13 | - | 1.869,00 |
23.10.24 12:21:04 | - | 1.869,50 |
23.10.24 12:20:54 | - | 1.869,00 |
23.10.24 12:17:53 | - | 1.869,00 |
23.10.24 12:17:34 | - | 1.869,50 |
23.10.24 12:16:48 | - | 1.869,00 |
23.10.24 12:15:58 | - | 1.869,50 |
23.10.24 12:12:58 | - | 1.869,50 |
23.10.24 12:12:55 | - | 1.870,00 |
23.10.24 12:12:43 | - | 1.869,50 |
23.10.24 12:11:19 | - | 1.870,00 |
23.10.24 12:10:40 | - | 1.869,50 |
23.10.24 12:07:39 | - | 1.869,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:05:09 | - | 1.869,00 |
23.10.24 12:04:51 | - | 1.869,50 |
23.10.24 12:03:40 | - | 1.869,00 |
23.10.24 12:03:34 | - | 1.868,50 |
23.10.24 12:02:48 | - | 1.869,00 |
23.10.24 12:02:03 | - | 1.869,50 |
23.10.24 12:02:00 | - | 1.870,00 |
23.10.24 12:00:48 | - | 1.869,50 |
23.10.24 12:00:47 | - | 1.870,00 |
23.10.24 11:57:47 | - | 1.870,00 |
23.10.24 11:56:05 | - | 1.870,50 |
23.10.24 11:56:04 | - | 1.870,00 |
23.10.24 11:55:31 | - | 1.870,50 |
23.10.24 11:52:47 | - | 1.870,00 |
23.10.24 11:52:46 | - | 1.870,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:50:47 | - | 1.870,00 |
23.10.24 11:50:23 | - | 1.870,50 |
23.10.24 11:49:15 | - | 1.870,00 |
23.10.24 11:49:14 | - | 1.872,50 |
23.10.24 11:46:33 | - | 1.870,00 |
23.10.24 11:45:44 | - | 1.870,50 |
23.10.24 11:44:09 | - | 1.870,00 |
23.10.24 11:44:02 | - | 1.870,50 |
23.10.24 11:43:24 | - | 1.870,00 |
23.10.24 11:43:18 | - | 1.870,50 |
23.10.24 11:41:45 | - | 1.870,00 |
23.10.24 11:41:38 | - | 1.870,50 |
23.10.24 11:41:37 | - | 1.870,00 |
23.10.24 11:40:04 | - | 1.870,50 |
23.10.24 11:37:04 | - | 1.870,50 |