FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:52:00 | - | 1.829,50 |
18.10.24 20:50:11 | - | 1.835,00 |
18.10.24 20:49:49 | - | 1.835,50 |
18.10.24 20:48:26 | - | 1.835,50 |
18.10.24 20:47:30 | - | 1.837,00 |
18.10.24 20:44:37 | - | 1.835,50 |
18.10.24 20:44:29 | - | 1.836,00 |
18.10.24 20:44:21 | - | 1.835,50 |
18.10.24 20:43:04 | - | 1.836,00 |
18.10.24 20:42:51 | - | 1.836,00 |
18.10.24 20:42:40 | - | 1.836,00 |
18.10.24 20:42:31 | - | 1.836,00 |
18.10.24 20:42:31 | - | 1.836,00 |
18.10.24 20:42:30 | - | 1.836,00 |
18.10.24 20:42:24 | - | 1.836,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:42:23 | - | 1.837,50 |
18.10.24 20:42:11 | - | 1.840,50 |
18.10.24 20:41:58 | - | 1.840,50 |
18.10.24 20:41:56 | - | 1.840,50 |
18.10.24 20:41:55 | - | 1.840,50 |
18.10.24 20:41:54 | - | 1.840,50 |
18.10.24 20:41:52 | - | 1.840,50 |
18.10.24 20:41:49 | - | 1.840,50 |
18.10.24 20:41:47 | - | 1.840,50 |
18.10.24 20:41:46 | - | 1.840,50 |
18.10.24 20:41:35 | - | 1.840,50 |
18.10.24 20:40:57 | - | 1.840,50 |
18.10.24 20:40:54 | - | 1.844,00 |
18.10.24 20:40:47 | - | 1.843,00 |
18.10.24 20:40:35 | - | 1.842,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:40:33 | - | 1.842,00 |
18.10.24 20:40:19 | - | 1.842,00 |
18.10.24 20:40:17 | - | 1.841,50 |
18.10.24 20:40:07 | - | 1.841,50 |
18.10.24 20:39:50 | - | 1.841,50 |
18.10.24 20:39:43 | - | 1.850,50 |
18.10.24 20:39:43 | - | 1.841,50 |
18.10.24 20:39:41 | - | 1.841,50 |
18.10.24 20:39:39 | - | 1.841,50 |
18.10.24 20:39:37 | - | 1.841,50 |
18.10.24 20:39:36 | - | 1.841,50 |
18.10.24 20:39:32 | - | 1.841,50 |
18.10.24 20:39:29 | - | 1.841,00 |
18.10.24 20:39:19 | - | 1.841,50 |
18.10.24 20:39:17 | - | 1.841,50 |