FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:35:30 | - | 1.844,00 |
18.10.24 20:35:13 | - | 1.844,00 |
18.10.24 20:35:12 | - | 1.850,50 |
18.10.24 20:35:11 | - | 1.844,00 |
18.10.24 20:35:10 | - | 1.844,00 |
18.10.24 20:34:59 | - | 1.850,50 |
18.10.24 20:34:54 | - | 1.850,50 |
18.10.24 20:34:51 | - | 1.850,50 |
18.10.24 20:34:33 | - | 1.850,50 |
18.10.24 20:34:29 | - | 1.850,50 |
18.10.24 20:34:26 | - | 1.850,50 |
18.10.24 20:34:25 | - | 1.850,50 |
18.10.24 20:34:18 | - | 1.841,50 |
18.10.24 20:34:18 | - | 1.841,50 |
18.10.24 20:34:12 | - | 1.850,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:34:11 | - | 1.841,50 |
18.10.24 20:34:08 | - | 1.850,50 |
18.10.24 20:34:08 | - | 1.841,50 |
18.10.24 20:34:07 | - | 1.841,50 |
18.10.24 20:34:05 | - | 1.841,50 |
18.10.24 20:34:04 | - | 1.840,50 |
18.10.24 20:34:03 | - | 1.840,50 |
18.10.24 20:33:58 | - | 1.850,50 |
18.10.24 20:33:58 | - | 1.840,50 |
18.10.24 20:33:55 | - | 1.840,50 |
18.10.24 20:33:51 | - | 1.850,50 |
18.10.24 20:33:49 | - | 1.850,50 |
18.10.24 20:33:48 | - | 1.842,50 |
18.10.24 20:33:48 | - | 1.842,50 |
18.10.24 20:33:47 | - | 1.842,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:33:36 | - | 1.850,50 |
18.10.24 20:33:35 | - | 1.850,50 |
18.10.24 20:33:25 | - | 1.850,50 |
18.10.24 20:33:25 | - | 1.842,50 |
18.10.24 20:33:19 | - | 1.842,50 |
18.10.24 20:33:17 | - | 1.842,50 |
18.10.24 20:33:13 | - | 1.850,50 |
18.10.24 20:33:00 | - | 1.841,50 |
18.10.24 20:32:59 | - | 1.839,00 |
18.10.24 20:32:53 | - | 1.840,50 |
18.10.24 20:32:50 | - | 1.850,50 |
18.10.24 20:32:49 | - | 1.850,50 |
18.10.24 20:32:48 | - | 1.850,50 |
18.10.24 20:32:47 | - | 1.850,50 |
18.10.24 20:32:46 | - | 1.840,50 |