FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:01:09 | - | 1.827,50 |
18.10.24 21:01:03 | - | 1.831,00 |
18.10.24 21:00:30 | - | 1.833,00 |
18.10.24 21:00:15 | - | 1.831,00 |
18.10.24 21:00:04 | - | 1.831,00 |
18.10.24 21:00:03 | - | 1.831,00 |
18.10.24 20:59:57 | - | 1.831,50 |
18.10.24 20:59:37 | - | 1.831,00 |
18.10.24 20:59:31 | - | 1.831,50 |
18.10.24 20:59:12 | - | 1.831,50 |
18.10.24 20:58:23 | - | 1.831,00 |
18.10.24 20:58:14 | - | 1.831,00 |
18.10.24 20:57:24 | - | 1.830,50 |
18.10.24 20:57:05 | - | 1.830,50 |
18.10.24 20:56:40 | - | 1.826,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:55:52 | - | 1.826,50 |
18.10.24 20:55:38 | - | 1.825,00 |
18.10.24 20:55:29 | - | 1.824,50 |
18.10.24 20:55:04 | - | 1.825,00 |
18.10.24 20:54:54 | - | 1.826,50 |
18.10.24 20:54:50 | - | 1.825,00 |
18.10.24 20:54:35 | - | 1.827,00 |
18.10.24 20:54:04 | - | 1.825,00 |
18.10.24 20:53:53 | - | 1.827,00 |
18.10.24 20:53:28 | - | 1.825,00 |
18.10.24 20:53:17 | - | 1.825,00 |
18.10.24 20:53:17 | - | 1.825,00 |
18.10.24 20:52:58 | - | 1.825,50 |
18.10.24 20:52:47 | - | 1.828,00 |
18.10.24 20:52:25 | - | 1.828,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:52:07 | - | 1.828,00 |
18.10.24 20:52:05 | - | 1.833,50 |
18.10.24 20:52:04 | - | 1.828,00 |
18.10.24 20:52:00 | - | 1.829,50 |
18.10.24 20:50:11 | - | 1.835,00 |
18.10.24 20:49:49 | - | 1.835,50 |
18.10.24 20:48:26 | - | 1.835,50 |
18.10.24 20:47:30 | - | 1.837,00 |
18.10.24 20:44:37 | - | 1.835,50 |
18.10.24 20:44:29 | - | 1.836,00 |
18.10.24 20:44:21 | - | 1.835,50 |
18.10.24 20:43:04 | - | 1.836,00 |
18.10.24 20:42:51 | - | 1.836,00 |
18.10.24 20:42:40 | - | 1.836,00 |
18.10.24 20:42:31 | - | 1.836,00 |