FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:39:08 | - | 1.841,50 |
18.10.24 20:39:07 | - | 1.841,50 |
18.10.24 20:38:58 | - | 1.841,50 |
18.10.24 20:38:51 | - | 1.841,50 |
18.10.24 20:38:50 | - | 1.841,50 |
18.10.24 20:38:49 | - | 1.841,50 |
18.10.24 20:38:41 | - | 1.841,50 |
18.10.24 20:38:39 | - | 1.841,50 |
18.10.24 20:38:35 | - | 1.841,50 |
18.10.24 20:38:34 | - | 1.841,50 |
18.10.24 20:38:34 | - | 1.841,50 |
18.10.24 20:38:30 | - | 1.841,50 |
18.10.24 20:38:26 | - | 1.850,50 |
18.10.24 20:38:26 | - | 1.839,50 |
18.10.24 20:38:17 | - | 1.839,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:38:02 | - | 1.843,50 |
18.10.24 20:37:57 | - | 1.843,50 |
18.10.24 20:37:54 | - | 1.843,50 |
18.10.24 20:37:51 | - | 1.843,50 |
18.10.24 20:37:48 | - | 1.843,50 |
18.10.24 20:37:47 | - | 1.843,50 |
18.10.24 20:37:43 | - | 1.843,50 |
18.10.24 20:37:35 | - | 1.843,50 |
18.10.24 20:37:31 | - | 1.843,50 |
18.10.24 20:37:30 | - | 1.843,50 |
18.10.24 20:37:27 | - | 1.843,50 |
18.10.24 20:37:25 | - | 1.843,50 |
18.10.24 20:37:24 | - | 1.843,50 |
18.10.24 20:37:15 | - | 1.843,50 |
18.10.24 20:36:59 | - | 1.843,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:36:44 | - | 1.843,50 |
18.10.24 20:36:42 | - | 1.850,50 |
18.10.24 20:36:36 | - | 1.844,00 |
18.10.24 20:36:22 | - | 1.850,50 |
18.10.24 20:35:48 | - | 1.844,00 |
18.10.24 20:35:45 | - | 1.850,50 |
18.10.24 20:35:40 | - | 1.844,00 |
18.10.24 20:35:37 | - | 1.844,00 |
18.10.24 20:35:35 | - | 1.844,00 |
18.10.24 20:35:31 | - | 1.850,50 |
18.10.24 20:35:30 | - | 1.844,00 |
18.10.24 20:35:13 | - | 1.844,00 |
18.10.24 20:35:12 | - | 1.850,50 |
18.10.24 20:35:11 | - | 1.844,00 |
18.10.24 20:35:10 | - | 1.844,00 |