FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:07:02 | - | 1.820,50 |
18.10.24 21:06:28 | - | 1.820,50 |
18.10.24 21:06:14 | - | 1.822,50 |
18.10.24 21:05:38 | - | 1.822,50 |
18.10.24 21:05:24 | - | 1.822,50 |
18.10.24 21:05:21 | - | 1.822,50 |
18.10.24 21:05:20 | - | 1.822,00 |
18.10.24 21:05:08 | - | 1.822,50 |
18.10.24 21:05:07 | - | 1.826,00 |
18.10.24 21:05:06 | - | 1.826,00 |
18.10.24 21:05:05 | - | 1.822,50 |
18.10.24 21:04:36 | - | 1.827,50 |
18.10.24 21:04:01 | - | 1.826,50 |
18.10.24 21:03:24 | - | 1.826,50 |
18.10.24 21:03:17 | - | 1.826,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:14 | - | 1.826,50 |
18.10.24 21:03:11 | - | 1.827,00 |
18.10.24 21:03:06 | - | 1.827,50 |
18.10.24 21:02:36 | - | 1.829,00 |
18.10.24 21:02:01 | - | 1.828,00 |
18.10.24 21:01:25 | - | 1.827,50 |
18.10.24 21:01:23 | - | 1.828,00 |
18.10.24 21:01:21 | - | 1.828,00 |
18.10.24 21:01:09 | - | 1.827,50 |
18.10.24 21:01:03 | - | 1.831,00 |
18.10.24 21:00:30 | - | 1.833,00 |
18.10.24 21:00:15 | - | 1.831,00 |
18.10.24 21:00:04 | - | 1.831,00 |
18.10.24 21:00:03 | - | 1.831,00 |
18.10.24 20:59:57 | - | 1.831,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:59:37 | - | 1.831,00 |
18.10.24 20:59:31 | - | 1.831,50 |
18.10.24 20:59:12 | - | 1.831,50 |
18.10.24 20:58:23 | - | 1.831,00 |
18.10.24 20:58:14 | - | 1.831,00 |
18.10.24 20:57:24 | - | 1.830,50 |
18.10.24 20:57:05 | - | 1.830,50 |
18.10.24 20:56:40 | - | 1.826,50 |
18.10.24 20:55:52 | - | 1.826,50 |
18.10.24 20:55:38 | - | 1.825,00 |
18.10.24 20:55:29 | - | 1.824,50 |
18.10.24 20:55:04 | - | 1.825,00 |
18.10.24 20:54:54 | - | 1.826,50 |
18.10.24 20:54:50 | - | 1.825,00 |
18.10.24 20:54:35 | - | 1.827,00 |