FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:06:12 | - | 1.802,50 |
18.10.24 22:03:12 | - | 1.802,50 |
18.10.24 22:00:12 | - | 1.802,50 |
18.10.24 22:00:11 | - | 1.811,00 |
18.10.24 22:00:09 | - | 1.810,50 |
18.10.24 22:00:03 | - | 1.810,50 |
18.10.24 22:00:01 | - | 1.808,50 |
18.10.24 21:59:59 | - | 1.809,00 |
18.10.24 21:59:57 | - | 1.808,50 |
18.10.24 21:59:50 | - | 1.809,50 |
18.10.24 21:59:49 | - | 1.809,00 |
18.10.24 21:59:47 | - | 1.809,50 |
18.10.24 21:59:42 | - | 1.810,00 |
18.10.24 21:59:41 | - | 1.809,50 |
18.10.24 21:59:40 | - | 1.812,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:37 | - | 1.812,00 |
18.10.24 21:59:36 | - | 1.812,50 |
18.10.24 21:59:35 | - | 1.810,00 |
18.10.24 21:59:35 | - | 1.809,50 |
18.10.24 21:59:32 | - | 1.810,00 |
18.10.24 21:59:20 | - | 1.810,00 |
18.10.24 21:59:19 | - | 1.810,00 |
18.10.24 21:59:18 | - | 1.809,50 |
18.10.24 21:59:11 | - | 1.809,50 |
18.10.24 21:59:08 | - | 1.809,00 |
18.10.24 21:59:07 | - | 1.810,00 |
18.10.24 21:59:05 | - | 1.810,00 |
18.10.24 21:58:49 | - | 1.810,50 |
18.10.24 21:58:34 | - | 1.810,50 |
18.10.24 21:58:04 | - | 1.810,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:03 | - | 1.810,00 |
18.10.24 21:58:02 | - | 1.811,00 |
18.10.24 21:57:57 | - | 1.812,00 |
18.10.24 21:57:53 | - | 1.811,00 |
18.10.24 21:57:48 | - | 1.812,00 |
18.10.24 21:57:42 | - | 1.811,50 |
18.10.24 21:57:41 | - | 1.811,00 |
18.10.24 21:57:34 | - | 1.811,50 |
18.10.24 21:57:19 | - | 1.811,00 |
18.10.24 21:57:12 | - | 1.810,50 |
18.10.24 21:56:39 | - | 1.811,50 |
18.10.24 21:56:36 | - | 1.812,50 |
18.10.24 21:56:19 | - | 1.811,50 |
18.10.24 21:56:09 | - | 1.812,00 |
18.10.24 21:56:00 | - | 1.811,50 |