FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 23:00:03 | - | 1.801,50 |
18.10.24 23:00:03 | - | 1.801,50 |
18.10.24 23:00:03 | - | 1.801,50 |
18.10.24 23:00:03 | - | 1.801,50 |
18.10.24 23:00:03 | - | 1.801,50 |
18.10.24 23:00:03 | - | 1.801,50 |
18.10.24 22:57:03 | - | 1.801,50 |
18.10.24 22:54:02 | - | 1.801,50 |
18.10.24 22:52:42 | - | 1.813,00 |
18.10.24 22:50:41 | - | 1.801,50 |
18.10.24 22:47:40 | - | 1.801,50 |
18.10.24 22:47:23 | - | 1.813,00 |
18.10.24 22:47:21 | - | 1.813,00 |
18.10.24 22:47:19 | - | 1.813,00 |
18.10.24 22:47:18 | - | 1.813,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:47:14 | - | 1.813,00 |
18.10.24 22:47:13 | - | 1.813,00 |
18.10.24 22:47:02 | - | 1.813,00 |
18.10.24 22:44:45 | - | 1.801,50 |
18.10.24 22:44:44 | - | 1.813,00 |
18.10.24 22:42:12 | - | 1.801,50 |
18.10.24 22:42:10 | - | 1.813,00 |
18.10.24 22:41:24 | - | 1.801,50 |
18.10.24 22:41:21 | - | 1.813,00 |
18.10.24 22:41:19 | - | 1.813,00 |
18.10.24 22:41:15 | - | 1.813,00 |
18.10.24 22:41:14 | - | 1.813,00 |
18.10.24 22:41:10 | - | 1.813,00 |
18.10.24 22:41:09 | - | 1.813,00 |
18.10.24 22:41:00 | - | 1.813,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:40:31 | - | 1.801,50 |
18.10.24 22:40:30 | - | 1.812,50 |
18.10.24 22:40:23 | - | 1.801,50 |
18.10.24 22:37:23 | - | 1.801,50 |
18.10.24 22:34:23 | - | 1.801,50 |
18.10.24 22:34:18 | - | 1.813,50 |
18.10.24 22:34:03 | - | 1.801,50 |
18.10.24 22:31:02 | - | 1.801,50 |
18.10.24 22:28:02 | - | 1.801,50 |
18.10.24 22:28:00 | - | 1.810,50 |
18.10.24 22:27:00 | - | 1.801,50 |
18.10.24 22:27:00 | - | 1.810,50 |
18.10.24 22:26:53 | - | 1.811,00 |
18.10.24 22:26:48 | - | 1.812,50 |
18.10.24 22:26:22 | - | 1.801,50 |