FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:36 | - | 416,60 |
21:57:34 | - | 416,60 |
21:57:22 | - | 416,60 |
21:57:16 | - | 416,50 |
21:57:09 | - | 416,40 |
21:57:08 | - | 416,40 |
21:56:54 | - | 416,30 |
21:56:24 | - | 416,20 |
21:56:15 | - | 416,20 |
21:56:10 | - | 416,20 |
21:55:42 | - | 416,50 |
21:55:40 | - | 416,60 |
21:55:38 | - | 416,50 |
21:55:36 | - | 416,40 |
21:55:32 | - | 416,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:31 | - | 416,40 |
21:55:29 | - | 416,30 |
21:55:28 | - | 416,30 |
21:55:21 | - | 416,20 |
21:54:53 | - | 416,10 |
21:54:52 | - | 416,20 |
21:54:50 | - | 416,10 |
21:54:46 | - | 416,00 |
21:53:54 | - | 415,90 |
21:53:52 | - | 415,90 |
21:53:36 | - | 416,10 |
21:53:34 | - | 416,00 |
21:53:32 | - | 416,30 |
21:53:17 | - | 416,30 |
21:50:17 | - | 416,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:07 | - | 416,30 |
21:50:02 | - | 416,20 |
21:49:44 | - | 416,20 |
21:49:42 | - | 416,30 |
21:49:20 | - | 416,30 |
21:48:22 | - | 416,30 |
21:48:08 | - | 416,40 |
21:47:14 | - | 416,30 |
21:47:13 | - | 416,40 |
21:45:56 | - | 416,40 |
21:45:55 | - | 416,50 |
21:43:41 | - | 416,50 |
21:41:32 | - | 416,60 |
21:40:21 | - | 416,60 |
21:39:43 | - | 416,60 |