FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | - | 415,20 |
21:59:51 | - | 415,30 |
21:59:41 | - | 415,20 |
21:59:40 | - | 415,10 |
21:59:39 | - | 415,00 |
21:59:36 | - | 415,10 |
21:59:32 | - | 416,00 |
21:59:24 | - | 416,00 |
21:59:21 | - | 416,00 |
21:59:19 | - | 416,10 |
21:59:12 | - | 416,20 |
21:59:05 | - | 416,10 |
21:58:53 | - | 416,10 |
21:58:51 | - | 416,20 |
21:58:38 | - | 416,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:28 | - | 416,50 |
21:58:19 | - | 416,70 |
21:58:16 | - | 416,80 |
21:58:10 | - | 416,70 |
21:57:36 | - | 416,60 |
21:57:34 | - | 416,60 |
21:57:22 | - | 416,60 |
21:57:16 | - | 416,50 |
21:57:09 | - | 416,40 |
21:57:08 | - | 416,40 |
21:56:54 | - | 416,30 |
21:56:24 | - | 416,20 |
21:56:15 | - | 416,20 |
21:56:10 | - | 416,20 |
21:55:42 | - | 416,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:40 | - | 416,60 |
21:55:38 | - | 416,50 |
21:55:36 | - | 416,40 |
21:55:32 | - | 416,50 |
21:55:31 | - | 416,40 |
21:55:29 | - | 416,30 |
21:55:28 | - | 416,30 |
21:55:21 | - | 416,20 |
21:54:53 | - | 416,10 |
21:54:52 | - | 416,20 |
21:54:50 | - | 416,10 |
21:54:46 | - | 416,00 |
21:53:54 | - | 415,90 |
21:53:52 | - | 415,90 |
21:53:36 | - | 416,10 |