FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:43 | - | 416,60 |
21:37:42 | - | 416,60 |
21:36:43 | - | 416,50 |
21:35:06 | - | 416,40 |
21:34:52 | - | 416,50 |
21:32:11 | - | 416,50 |
21:32:10 | - | 416,70 |
21:31:48 | - | 416,50 |
21:31:40 | - | 416,50 |
21:31:39 | - | 416,60 |
21:31:23 | - | 416,50 |
21:30:15 | - | 416,60 |
21:30:12 | - | 416,70 |
21:30:11 | - | 416,80 |
21:28:50 | - | 416,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:39 | - | 416,60 |
21:28:12 | - | 416,50 |
21:26:22 | - | 416,60 |
21:26:21 | - | 416,50 |
21:26:18 | - | 416,60 |
21:26:12 | - | 416,50 |
21:26:11 | - | 416,50 |
21:26:04 | - | 416,40 |
21:26:03 | - | 416,70 |
21:26:01 | - | 416,90 |
21:25:42 | - | 416,90 |
21:25:41 | - | 417,00 |
21:25:00 | - | 416,90 |
21:24:59 | - | 417,10 |
21:24:24 | - | 416,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:23 | - | 416,70 |
21:24:22 | - | 416,60 |
21:24:20 | - | 416,40 |
21:22:22 | - | 416,40 |
21:21:50 | - | 416,40 |
21:21:49 | - | 416,30 |
21:21:46 | - | 416,30 |
21:21:45 | - | 416,30 |
21:21:44 | - | 416,10 |
21:21:42 | - | 416,00 |
21:21:41 | - | 415,90 |
21:21:20 | - | 415,80 |
21:18:19 | - | 415,80 |
21:17:46 | - | 415,80 |
21:14:46 | - | 415,80 |