BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:56:49 | - | 36,580 |
27.09.24 14:56:48 | - | 36,580 |
27.09.24 14:55:43 | - | 36,560 |
27.09.24 14:52:42 | - | 36,560 |
27.09.24 14:51:32 | - | 36,560 |
27.09.24 14:51:11 | - | 36,580 |
27.09.24 14:49:03 | - | 36,600 |
27.09.24 14:48:58 | - | 36,580 |
27.09.24 14:48:55 | - | 36,600 |
27.09.24 14:48:45 | - | 36,580 |
27.09.24 14:48:39 | - | 36,600 |
27.09.24 14:48:22 | - | 36,580 |
27.09.24 14:47:02 | - | 36,580 |
27.09.24 14:47:01 | - | 36,540 |
27.09.24 14:46:58 | - | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:46:57 | - | 36,500 |
27.09.24 14:46:36 | - | 36,500 |
27.09.24 14:46:35 | - | 36,520 |
27.09.24 14:46:34 | - | 36,520 |
27.09.24 14:46:33 | - | 36,540 |
27.09.24 14:46:26 | - | 36,540 |
27.09.24 14:45:54 | - | 36,560 |
27.09.24 14:45:53 | - | 36,580 |
27.09.24 14:45:19 | - | 36,580 |
27.09.24 14:44:31 | - | 36,560 |
27.09.24 14:43:44 | - | 36,620 |
27.09.24 14:43:29 | - | 36,620 |
27.09.24 14:43:21 | - | 36,620 |
27.09.24 14:43:10 | - | 36,620 |
27.09.24 14:43:09 | - | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:57 | - | 36,620 |
27.09.24 14:41:50 | - | 36,640 |
27.09.24 14:41:36 | - | 36,640 |
27.09.24 14:41:35 | - | 36,640 |
27.09.24 14:41:31 | - | 36,620 |
27.09.24 14:41:31 | - | 36,640 |
27.09.24 14:41:30 | - | 36,640 |
27.09.24 14:41:11 | - | 36,680 |
27.09.24 14:40:58 | - | 36,660 |
27.09.24 14:40:56 | - | 36,680 |
27.09.24 14:40:42 | - | 36,660 |
27.09.24 14:40:28 | - | 36,680 |
27.09.24 14:40:17 | - | 36,660 |
27.09.24 14:39:49 | - | 36,680 |
27.09.24 14:39:14 | - | 36,700 |